CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:27:40 | - | 2,962 |
21.11.24 08:27:24 | - | 2,964 |
21.11.24 08:27:15 | - | 2,966 |
21.11.24 08:27:11 | - | 2,966 |
21.11.24 08:26:57 | - | 2,968 |
21.11.24 08:26:54 | - | 2,970 |
21.11.24 08:26:49 | - | 2,972 |
21.11.24 08:26:42 | - | 2,974 |
21.11.24 08:26:35 | - | 2,974 |
21.11.24 08:26:23 | - | 2,976 |
21.11.24 08:26:21 | - | 2,974 |
21.11.24 08:26:17 | - | 2,976 |
21.11.24 08:25:35 | - | 2,978 |
21.11.24 08:23:25 | - | 2,976 |
21.11.24 08:21:40 | - | 2,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:19:24 | - | 2,976 |
21.11.24 08:18:25 | - | 2,974 |
21.11.24 08:17:10 | - | 2,976 |
21.11.24 08:16:39 | - | 2,974 |
21.11.24 08:16:24 | - | 2,976 |
21.11.24 08:13:26 | - | 2,974 |
21.11.24 08:03:31 | - | 2,976 |
21.11.24 08:03:16 | - | 2,974 |
21.11.24 08:02:46 | - | 2,976 |
21.11.24 08:02:32 | - | 2,974 |
21.11.24 08:02:02 | - | 2,976 |
21.11.24 08:00:12 | - | 2,974 |
21.11.24 07:58:46 | - | 2,972 |
21.11.24 07:40:32 | - | 2,970 |
21.11.24 07:34:45 | - | 2,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:28:46 | - | 2,970 |
21.11.24 07:10:39 | - | 2,968 |
20.11.24 22:25:44 | - | 2,972 |
20.11.24 22:20:37 | - | 2,970 |
20.11.24 22:03:56 | - | 2,972 |
20.11.24 22:00:08 | - | 2,952 |
20.11.24 21:55:19 | - | 2,972 |
20.11.24 21:55:10 | - | 2,970 |
20.11.24 21:54:52 | - | 2,972 |
20.11.24 21:54:23 | - | 2,970 |
20.11.24 21:53:53 | - | 2,972 |
20.11.24 21:53:38 | - | 2,970 |
20.11.24 21:53:23 | - | 2,972 |
20.11.24 21:52:34 | - | 2,970 |
20.11.24 21:51:08 | - | 2,972 |