HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:14 | - | 77,680 |
04.10.24 15:38:56 | - | 77,700 |
04.10.24 15:38:47 | - | 77,680 |
04.10.24 15:38:42 | - | 77,660 |
04.10.24 15:38:36 | - | 77,660 |
04.10.24 15:38:30 | - | 77,640 |
04.10.24 15:38:25 | - | 77,640 |
04.10.24 15:38:18 | - | 77,640 |
04.10.24 15:37:59 | - | 77,660 |
04.10.24 15:37:26 | - | 77,660 |
04.10.24 15:37:02 | - | 77,640 |
04.10.24 15:36:53 | - | 77,640 |
04.10.24 15:36:49 | - | 77,620 |
04.10.24 15:36:42 | - | 77,600 |
04.10.24 15:36:12 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:09 | - | 77,660 |
04.10.24 15:36:09 | - | 77,640 |
04.10.24 15:36:03 | - | 77,640 |
04.10.24 15:35:59 | - | 77,620 |
04.10.24 15:35:48 | - | 77,620 |
04.10.24 15:35:47 | - | 77,640 |
04.10.24 15:35:37 | - | 77,620 |
04.10.24 15:35:35 | - | 77,600 |
04.10.24 15:35:30 | - | 77,580 |
04.10.24 15:35:28 | - | 77,600 |
04.10.24 15:35:27 | - | 77,580 |
04.10.24 15:35:18 | - | 77,560 |
04.10.24 15:35:06 | - | 77,540 |
04.10.24 15:35:04 | - | 77,540 |
04.10.24 15:35:01 | - | 77,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:51 | - | 77,540 |
04.10.24 15:34:45 | - | 77,540 |
04.10.24 15:34:25 | - | 77,560 |
04.10.24 15:34:10 | - | 77,560 |
04.10.24 15:34:08 | - | 77,560 |
04.10.24 15:34:06 | - | 77,560 |
04.10.24 15:34:00 | - | 77,600 |
04.10.24 15:33:59 | - | 77,600 |
04.10.24 15:33:56 | - | 77,600 |
04.10.24 15:33:53 | - | 77,580 |
04.10.24 15:33:50 | - | 77,600 |
04.10.24 15:33:46 | - | 77,580 |
04.10.24 15:33:30 | - | 77,600 |
04.10.24 15:33:28 | - | 77,620 |
04.10.24 15:33:25 | - | 77,600 |