HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:47 | - | 77,800 |
04.10.24 14:30:44 | - | 77,820 |
04.10.24 14:30:41 | - | 77,840 |
04.10.24 14:30:30 | - | 77,880 |
04.10.24 14:30:26 | - | 77,860 |
04.10.24 14:30:09 | - | 77,840 |
04.10.24 14:30:06 | - | 77,880 |
04.10.24 14:30:04 | - | 77,840 |
04.10.24 14:30:02 | - | 77,820 |
04.10.24 14:29:45 | - | 77,820 |
04.10.24 14:29:00 | - | 77,840 |
04.10.24 14:29:00 | - | 77,820 |
04.10.24 14:26:00 | - | 77,860 |
04.10.24 14:24:33 | - | 77,840 |
04.10.24 14:24:20 | - | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:02 | - | 77,840 |
04.10.24 14:23:47 | - | 77,860 |
04.10.24 14:23:46 | - | 77,860 |
04.10.24 14:23:45 | - | 77,860 |
04.10.24 14:23:37 | - | 77,860 |
04.10.24 14:23:28 | - | 77,860 |
04.10.24 14:23:02 | - | 77,860 |
04.10.24 14:22:50 | - | 77,880 |
04.10.24 14:22:47 | - | 77,880 |
04.10.24 14:21:50 | - | 77,900 |
04.10.24 14:21:50 | - | 77,880 |
04.10.24 14:21:47 | - | 77,900 |
04.10.24 14:21:41 | - | 77,880 |
04.10.24 14:21:31 | - | 77,860 |
04.10.24 14:21:27 | - | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:12 | - | 77,860 |
04.10.24 14:20:11 | - | 77,880 |
04.10.24 14:19:13 | - | 77,820 |
04.10.24 14:19:11 | - | 77,820 |
04.10.24 14:18:59 | - | 77,800 |
04.10.24 14:18:53 | - | 77,780 |
04.10.24 14:18:50 | - | 77,820 |
04.10.24 14:17:38 | - | 77,840 |
04.10.24 14:17:02 | - | 77,860 |
04.10.24 14:15:46 | - | 77,840 |
04.10.24 14:15:45 | - | 77,840 |
04.10.24 14:14:09 | - | 77,860 |
04.10.24 14:13:14 | - | 77,880 |
04.10.24 14:12:59 | - | 77,860 |
04.10.24 14:11:41 | - | 77,880 |