HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:53:27 | - | 71,700 |
14.11.24 16:53:06 | - | 71,720 |
14.11.24 16:52:43 | - | 71,740 |
14.11.24 16:52:09 | - | 71,760 |
14.11.24 16:51:06 | - | 71,780 |
14.11.24 16:50:31 | - | 71,740 |
14.11.24 16:48:59 | - | 71,760 |
14.11.24 16:48:48 | - | 71,740 |
14.11.24 16:48:23 | - | 71,760 |
14.11.24 16:47:23 | - | 71,780 |
14.11.24 16:47:09 | - | 71,800 |
14.11.24 16:46:15 | - | 71,820 |
14.11.24 16:46:08 | - | 71,840 |
14.11.24 16:44:47 | - | 71,860 |
14.11.24 16:44:17 | - | 71,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:43:35 | - | 71,860 |
14.11.24 16:42:59 | - | 71,880 |
14.11.24 16:40:16 | - | 71,860 |
14.11.24 16:39:25 | - | 71,840 |
14.11.24 16:38:04 | - | 71,860 |
14.11.24 16:37:33 | - | 71,900 |
14.11.24 16:37:19 | - | 71,920 |
14.11.24 16:37:14 | - | 71,900 |
14.11.24 16:37:06 | - | 71,880 |
14.11.24 16:36:38 | - | 71,860 |
14.11.24 16:36:23 | - | 71,840 |
14.11.24 16:36:19 | - | 71,820 |
14.11.24 16:35:05 | - | 71,780 |
14.11.24 16:34:57 | - | 71,800 |
14.11.24 16:34:38 | - | 71,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:34:02 | - | 71,800 |
14.11.24 16:31:28 | - | 71,820 |
14.11.24 16:30:36 | - | 71,840 |
14.11.24 16:30:35 | - | 71,820 |
14.11.24 16:29:07 | - | 71,840 |
14.11.24 16:28:46 | - | 71,820 |
14.11.24 16:28:24 | - | 71,840 |
14.11.24 16:27:16 | - | 71,880 |
14.11.24 16:27:03 | - | 71,860 |
14.11.24 16:26:03 | - | 71,840 |
14.11.24 16:24:54 | - | 71,820 |
14.11.24 16:24:43 | - | 71,840 |
14.11.24 16:24:38 | - | 71,820 |
14.11.24 16:23:38 | - | 71,800 |
14.11.24 16:22:32 | - | 71,820 |