HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:26 | - | 78,400 |
04.10.24 19:59:19 | - | 78,380 |
04.10.24 19:56:02 | - | 78,400 |
04.10.24 19:55:54 | - | 78,420 |
04.10.24 19:55:52 | - | 78,400 |
04.10.24 19:55:11 | - | 78,420 |
04.10.24 19:51:02 | - | 78,400 |
04.10.24 19:49:08 | - | 78,420 |
04.10.24 19:48:03 | - | 78,440 |
04.10.24 19:48:02 | - | 78,460 |
04.10.24 19:47:19 | - | 78,440 |
04.10.24 19:46:57 | - | 78,460 |
04.10.24 19:46:55 | - | 78,120 |
04.10.24 19:46:30 | - | 78,460 |
04.10.24 19:45:25 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:54 | - | 78,500 |
04.10.24 19:44:14 | - | 78,480 |
04.10.24 19:44:11 | - | 78,460 |
04.10.24 19:43:49 | - | 78,480 |
04.10.24 19:43:35 | - | 78,460 |
04.10.24 19:43:07 | - | 78,440 |
04.10.24 19:41:07 | - | 78,420 |
04.10.24 19:41:06 | - | 78,420 |
04.10.24 19:41:00 | - | 78,420 |
04.10.24 19:40:41 | - | 78,400 |
04.10.24 19:40:25 | - | 78,420 |
04.10.24 19:40:12 | - | 78,400 |
04.10.24 19:39:45 | - | 78,420 |
04.10.24 19:38:00 | - | 78,400 |
04.10.24 19:37:52 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:03 | - | 78,400 |
04.10.24 19:35:34 | - | 78,420 |
04.10.24 19:33:49 | - | 78,440 |
04.10.24 19:33:05 | - | 78,460 |
04.10.24 19:32:16 | - | 78,480 |
04.10.24 19:32:04 | - | 78,460 |
04.10.24 19:31:47 | - | 78,480 |
04.10.24 19:31:00 | - | 78,460 |
04.10.24 19:30:51 | - | 78,440 |
04.10.24 19:29:08 | - | 78,460 |
04.10.24 19:28:33 | - | 78,480 |
04.10.24 19:28:26 | - | 78,500 |
04.10.24 19:28:05 | - | 78,480 |
04.10.24 19:28:03 | - | 78,460 |
04.10.24 19:26:12 | - | 78,480 |