HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:23 | - | 78,420 |
04.10.24 21:05:10 | - | 78,440 |
04.10.24 21:02:28 | - | 78,420 |
04.10.24 21:02:26 | - | 78,400 |
04.10.24 20:56:12 | - | 78,420 |
04.10.24 20:56:11 | - | 78,100 |
04.10.24 20:52:07 | - | 78,420 |
04.10.24 20:49:56 | - | 78,400 |
04.10.24 20:47:31 | - | 78,380 |
04.10.24 20:40:13 | - | 78,400 |
04.10.24 20:40:10 | - | 78,420 |
04.10.24 20:36:19 | - | 78,400 |
04.10.24 20:35:57 | - | 78,420 |
04.10.24 20:24:26 | - | 78,400 |
04.10.24 20:24:21 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:30 | - | 78,400 |
04.10.24 20:23:27 | - | 78,420 |
04.10.24 20:22:59 | - | 78,400 |
04.10.24 20:20:27 | - | 78,420 |
04.10.24 20:19:41 | - | 78,400 |
04.10.24 20:18:22 | - | 78,420 |
04.10.24 20:17:23 | - | 78,400 |
04.10.24 20:17:15 | - | 78,420 |
04.10.24 20:15:44 | - | 78,400 |
04.10.24 20:15:22 | - | 78,380 |
04.10.24 20:14:34 | - | 78,400 |
04.10.24 20:14:21 | - | 78,420 |
04.10.24 20:13:42 | - | 78,400 |
04.10.24 20:12:15 | - | 78,420 |
04.10.24 20:12:08 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:05 | - | 78,420 |
04.10.24 20:11:38 | - | 78,400 |
04.10.24 20:11:01 | - | 78,420 |
04.10.24 20:10:53 | - | 78,400 |
04.10.24 20:10:50 | - | 78,420 |
04.10.24 20:09:01 | - | 78,400 |
04.10.24 20:09:00 | - | 78,060 |
04.10.24 20:05:48 | - | 78,400 |
04.10.24 20:05:32 | - | 78,420 |
04.10.24 20:04:53 | - | 78,400 |
04.10.24 20:04:29 | - | 78,420 |
04.10.24 20:02:53 | - | 78,400 |
04.10.24 20:02:50 | - | 78,380 |
04.10.24 20:00:41 | - | 78,400 |
04.10.24 19:59:56 | - | 78,380 |