HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:42 | - | 78,060 |
04.10.24 13:16:27 | - | 78,080 |
04.10.24 13:16:16 | - | 78,080 |
04.10.24 13:16:10 | - | 78,100 |
04.10.24 13:15:56 | - | 78,080 |
04.10.24 13:15:54 | - | 78,100 |
04.10.24 13:15:37 | - | 78,080 |
04.10.24 13:13:19 | - | 78,100 |
04.10.24 13:13:17 | - | 78,080 |
04.10.24 13:13:15 | - | 78,100 |
04.10.24 13:13:09 | - | 78,080 |
04.10.24 13:13:08 | - | 78,100 |
04.10.24 13:12:17 | - | 78,080 |
04.10.24 13:12:15 | - | 78,080 |
04.10.24 13:11:53 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:52 | - | 78,100 |
04.10.24 13:11:29 | - | 78,100 |
04.10.24 13:11:17 | - | 78,100 |
04.10.24 13:11:15 | - | 78,100 |
04.10.24 13:11:15 | - | 78,100 |
04.10.24 13:11:13 | - | 78,100 |
04.10.24 13:11:10 | - | 78,100 |
04.10.24 13:10:48 | - | 78,100 |
04.10.24 13:10:47 | - | 78,080 |
04.10.24 13:09:44 | - | 78,080 |
04.10.24 13:09:43 | - | 78,060 |
04.10.24 13:09:34 | - | 78,060 |
04.10.24 13:09:32 | - | 78,080 |
04.10.24 13:09:23 | - | 78,060 |
04.10.24 13:09:20 | - | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:18 | - | 78,060 |
04.10.24 13:09:18 | - | 78,080 |
04.10.24 13:09:10 | - | 78,060 |
04.10.24 13:09:02 | - | 78,080 |
04.10.24 13:08:03 | - | 78,060 |
04.10.24 13:07:53 | - | 78,040 |
04.10.24 13:07:52 | - | 78,020 |
04.10.24 13:06:01 | - | 78,020 |
04.10.24 13:05:27 | - | 78,040 |
04.10.24 13:05:21 | - | 78,020 |
04.10.24 13:05:02 | - | 78,020 |
04.10.24 13:04:07 | - | 78,000 |
04.10.24 13:01:09 | - | 77,980 |
04.10.24 13:01:08 | - | 77,980 |
04.10.24 13:00:31 | - | 78,000 |