HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:09 | - | 77,860 |
04.10.24 14:13:14 | - | 77,880 |
04.10.24 14:12:59 | - | 77,860 |
04.10.24 14:11:41 | - | 77,880 |
04.10.24 14:11:38 | - | 77,880 |
04.10.24 14:11:37 | - | 77,860 |
04.10.24 14:11:11 | - | 77,860 |
04.10.24 14:11:10 | - | 77,860 |
04.10.24 14:11:00 | - | 77,860 |
04.10.24 14:10:51 | - | 77,860 |
04.10.24 14:10:24 | - | 77,860 |
04.10.24 14:10:10 | - | 77,840 |
04.10.24 14:10:10 | - | 77,840 |
04.10.24 14:10:08 | - | 77,840 |
04.10.24 14:10:07 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:18 | - | 77,840 |
04.10.24 14:09:16 | - | 77,860 |
04.10.24 14:09:09 | - | 77,840 |
04.10.24 14:09:05 | - | 77,860 |
04.10.24 14:08:41 | - | 77,840 |
04.10.24 14:08:37 | - | 77,860 |
04.10.24 14:06:29 | - | 77,880 |
04.10.24 14:04:43 | - | 77,860 |
04.10.24 14:04:40 | - | 77,860 |
04.10.24 14:04:07 | - | 77,860 |
04.10.24 14:03:06 | - | 77,840 |
04.10.24 14:02:41 | - | 77,860 |
04.10.24 14:02:30 | - | 77,880 |
04.10.24 14:01:08 | - | 77,860 |
04.10.24 14:00:56 | - | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:45 | - | 77,880 |
04.10.24 13:57:52 | - | 77,900 |
04.10.24 13:57:36 | - | 77,880 |
04.10.24 13:57:35 | - | 77,900 |
04.10.24 13:56:02 | - | 77,880 |
04.10.24 13:56:01 | - | 77,880 |
04.10.24 13:56:00 | - | 77,860 |
04.10.24 13:55:08 | - | 77,860 |
04.10.24 13:54:04 | - | 77,880 |
04.10.24 13:54:02 | - | 77,860 |
04.10.24 13:53:59 | - | 77,880 |
04.10.24 13:52:43 | - | 77,860 |
04.10.24 13:51:36 | - | 77,900 |
04.10.24 13:51:25 | - | 77,880 |
04.10.24 13:51:06 | - | 77,860 |