SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:42 | - | 105,500 |
03.10.24 19:50:29 | - | 105,550 |
03.10.24 19:50:26 | - | 105,500 |
03.10.24 19:50:06 | - | 105,550 |
03.10.24 19:49:34 | - | 105,500 |
03.10.24 19:49:31 | - | 105,450 |
03.10.24 19:49:28 | - | 105,500 |
03.10.24 19:49:27 | - | 105,550 |
03.10.24 19:49:26 | - | 105,500 |
03.10.24 19:49:18 | - | 105,550 |
03.10.24 19:49:16 | - | 105,500 |
03.10.24 19:49:06 | - | 105,550 |
03.10.24 19:49:04 | - | 105,550 |
03.10.24 19:49:03 | - | 105,550 |
03.10.24 19:47:52 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:51 | - | 105,550 |
03.10.24 19:47:41 | - | 105,600 |
03.10.24 19:47:16 | - | 105,550 |
03.10.24 19:46:58 | - | 105,600 |
03.10.24 19:46:56 | - | 105,550 |
03.10.24 19:46:53 | - | 105,600 |
03.10.24 19:46:46 | - | 105,550 |
03.10.24 19:46:06 | - | 105,600 |
03.10.24 19:46:04 | - | 105,600 |
03.10.24 19:46:02 | - | 105,550 |
03.10.24 19:46:00 | - | 105,600 |
03.10.24 19:44:29 | - | 105,550 |
03.10.24 19:44:07 | - | 105,500 |
03.10.24 19:43:31 | - | 105,500 |
03.10.24 19:42:38 | - | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:27 | - | 105,500 |
03.10.24 19:41:30 | - | 105,550 |
03.10.24 19:41:28 | - | 105,500 |
03.10.24 19:41:27 | - | 105,550 |
03.10.24 19:41:26 | - | 105,550 |
03.10.24 19:41:06 | - | 105,600 |
03.10.24 19:41:01 | - | 105,550 |
03.10.24 19:40:52 | - | 105,600 |
03.10.24 19:40:46 | - | 105,550 |
03.10.24 19:40:43 | - | 105,600 |
03.10.24 19:40:34 | - | 105,550 |
03.10.24 19:40:24 | - | 105,550 |
03.10.24 19:39:36 | - | 105,550 |
03.10.24 19:39:32 | - | 105,550 |
03.10.24 19:39:30 | - | 105,500 |