SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:42 | - | 105,800 |
03.10.24 20:27:33 | - | 105,750 |
03.10.24 20:27:32 | - | 105,800 |
03.10.24 20:25:35 | - | 105,750 |
03.10.24 20:25:32 | - | 105,700 |
03.10.24 20:25:31 | - | 105,750 |
03.10.24 20:25:05 | - | 105,800 |
03.10.24 20:24:56 | - | 105,700 |
03.10.24 20:24:35 | - | 105,650 |
03.10.24 20:24:31 | - | 105,700 |
03.10.24 20:24:15 | - | 105,650 |
03.10.24 20:22:36 | - | 105,700 |
03.10.24 20:22:18 | - | 105,650 |
03.10.24 20:22:16 | - | 105,650 |
03.10.24 20:20:22 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:19 | - | 105,650 |
03.10.24 20:20:08 | - | 105,700 |
03.10.24 20:20:04 | - | 105,650 |
03.10.24 20:19:23 | - | 105,700 |
03.10.24 20:19:22 | - | 105,650 |
03.10.24 20:19:21 | - | 105,700 |
03.10.24 20:19:19 | - | 105,650 |
03.10.24 20:19:14 | - | 105,700 |
03.10.24 20:19:13 | - | 105,650 |
03.10.24 20:19:12 | - | 105,700 |
03.10.24 20:19:11 | - | 105,650 |
03.10.24 20:19:10 | - | 105,700 |
03.10.24 20:19:09 | - | 105,650 |
03.10.24 20:19:08 | - | 105,700 |
03.10.24 20:19:02 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:36 | - | 105,700 |
03.10.24 20:18:35 | - | 105,700 |
03.10.24 20:18:06 | - | 105,700 |
03.10.24 20:18:02 | - | 105,650 |
03.10.24 20:17:40 | - | 105,650 |
03.10.24 20:17:37 | - | 105,700 |
03.10.24 20:14:59 | - | 105,650 |
03.10.24 20:14:45 | - | 105,600 |
03.10.24 20:14:01 | - | 105,550 |
03.10.24 20:13:55 | - | 105,600 |
03.10.24 20:13:32 | - | 105,550 |
03.10.24 20:13:30 | - | 105,550 |
03.10.24 20:10:56 | - | 105,550 |
03.10.24 20:07:00 | - | 105,500 |
03.10.24 20:06:59 | - | 105,450 |