SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:53 | - | 105,450 |
03.10.24 20:06:41 | - | 105,500 |
03.10.24 20:06:40 | - | 105,550 |
03.10.24 20:06:31 | - | 105,500 |
03.10.24 20:05:55 | - | 105,500 |
03.10.24 20:05:49 | - | 105,500 |
03.10.24 20:05:36 | - | 105,500 |
03.10.24 20:05:35 | - | 105,450 |
03.10.24 20:05:04 | - | 105,400 |
03.10.24 20:04:50 | - | 105,400 |
03.10.24 20:04:44 | - | 105,450 |
03.10.24 20:04:40 | - | 105,400 |
03.10.24 20:03:52 | - | 105,400 |
03.10.24 20:03:49 | - | 105,350 |
03.10.24 20:02:23 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:07 | - | 105,350 |
03.10.24 20:00:29 | - | 105,350 |
03.10.24 20:00:00 | - | 105,350 |
03.10.24 19:59:38 | - | 105,500 |
03.10.24 19:57:38 | - | 105,500 |
03.10.24 19:57:37 | - | 105,450 |
03.10.24 19:57:15 | - | 105,500 |
03.10.24 19:57:11 | - | 105,450 |
03.10.24 19:57:10 | - | 105,450 |
03.10.24 19:57:06 | - | 105,400 |
03.10.24 19:56:45 | - | 105,450 |
03.10.24 19:56:36 | - | 105,400 |
03.10.24 19:56:18 | - | 105,450 |
03.10.24 19:55:55 | - | 105,500 |
03.10.24 19:55:45 | - | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:42 | - | 105,500 |
03.10.24 19:55:40 | - | 105,550 |
03.10.24 19:55:36 | - | 105,500 |
03.10.24 19:55:32 | - | 105,550 |
03.10.24 19:54:57 | - | 105,500 |
03.10.24 19:54:53 | - | 105,550 |
03.10.24 19:54:32 | - | 105,500 |
03.10.24 19:54:05 | - | 105,500 |
03.10.24 19:53:18 | - | 105,500 |
03.10.24 19:53:17 | - | 105,450 |
03.10.24 19:51:34 | - | 105,500 |
03.10.24 19:51:23 | - | 105,450 |
03.10.24 19:51:22 | - | 105,500 |
03.10.24 19:51:06 | - | 105,450 |
03.10.24 19:50:43 | - | 105,500 |