SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:11 | - | 106,400 |
04.10.24 21:29:52 | - | 106,350 |
04.10.24 21:29:50 | - | 106,400 |
04.10.24 21:29:29 | - | 106,450 |
04.10.24 21:26:41 | - | 106,400 |
04.10.24 21:26:23 | - | 106,400 |
04.10.24 21:26:22 | - | 106,400 |
04.10.24 21:25:46 | - | 106,450 |
04.10.24 21:24:19 | - | 106,400 |
04.10.24 21:23:46 | - | 106,450 |
04.10.24 21:23:44 | - | 106,400 |
04.10.24 21:23:24 | - | 106,400 |
04.10.24 21:22:07 | - | 106,350 |
04.10.24 21:21:50 | - | 106,400 |
04.10.24 21:21:48 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:41 | - | 106,350 |
04.10.24 21:20:23 | - | 106,300 |
04.10.24 21:20:22 | - | 106,350 |
04.10.24 21:20:13 | - | 106,350 |
04.10.24 21:19:56 | - | 106,300 |
04.10.24 21:17:29 | - | 106,300 |
04.10.24 21:17:05 | - | 106,300 |
04.10.24 21:16:59 | - | 106,300 |
04.10.24 21:16:57 | - | 106,300 |
04.10.24 21:16:56 | - | 106,300 |
04.10.24 21:15:12 | - | 106,300 |
04.10.24 21:14:46 | - | 106,250 |
04.10.24 21:14:41 | - | 106,300 |
04.10.24 21:14:04 | - | 106,250 |
04.10.24 21:13:46 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:24 | - | 106,350 |
04.10.24 21:11:12 | - | 106,300 |
04.10.24 21:09:57 | - | 106,350 |
04.10.24 21:08:44 | - | 106,300 |
04.10.24 21:07:10 | - | 106,350 |
04.10.24 21:04:16 | - | 106,300 |
04.10.24 21:03:29 | - | 106,350 |
04.10.24 21:03:08 | - | 106,300 |
04.10.24 21:03:05 | - | 106,300 |
04.10.24 21:02:20 | - | 106,300 |
04.10.24 20:58:41 | - | 106,350 |
04.10.24 20:57:41 | - | 106,400 |
04.10.24 20:57:24 | - | 106,350 |
04.10.24 20:56:34 | - | 106,300 |
04.10.24 20:56:30 | - | 106,350 |