SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:26 | - | 106,350 |
04.10.24 20:56:25 | - | 106,300 |
04.10.24 20:55:43 | - | 106,300 |
04.10.24 20:55:38 | - | 106,250 |
04.10.24 20:55:27 | - | 106,300 |
04.10.24 20:55:26 | - | 106,300 |
04.10.24 20:54:48 | - | 106,350 |
04.10.24 20:54:37 | - | 106,300 |
04.10.24 20:54:04 | - | 106,300 |
04.10.24 20:52:31 | - | 106,350 |
04.10.24 20:52:16 | - | 106,350 |
04.10.24 20:51:02 | - | 106,350 |
04.10.24 20:51:01 | - | 106,400 |
04.10.24 20:49:27 | - | 106,350 |
04.10.24 20:49:26 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:15 | - | 106,350 |
04.10.24 20:48:04 | - | 106,400 |
04.10.24 20:47:32 | - | 106,350 |
04.10.24 20:44:37 | - | 106,400 |
04.10.24 20:43:41 | - | 106,350 |
04.10.24 20:43:29 | - | 106,400 |
04.10.24 20:43:23 | - | 106,350 |
04.10.24 20:43:16 | - | 106,400 |
04.10.24 20:41:58 | - | 106,450 |
04.10.24 20:41:53 | - | 106,400 |
04.10.24 20:41:43 | - | 106,500 |
04.10.24 20:41:27 | - | 106,450 |
04.10.24 20:40:53 | - | 106,400 |
04.10.24 20:40:41 | - | 106,450 |
04.10.24 20:40:37 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:31 | - | 106,450 |
04.10.24 20:40:26 | - | 106,400 |
04.10.24 20:40:09 | - | 106,400 |
04.10.24 20:35:42 | - | 106,350 |
04.10.24 20:34:35 | - | 106,400 |
04.10.24 20:34:23 | - | 106,350 |
04.10.24 20:34:20 | - | 106,400 |
04.10.24 20:25:26 | - | 106,350 |
04.10.24 20:24:33 | - | 106,350 |
04.10.24 20:24:32 | - | 106,400 |
04.10.24 20:24:29 | - | 106,350 |
04.10.24 20:21:19 | - | 106,400 |
04.10.24 20:21:18 | - | 106,350 |
04.10.24 20:21:06 | - | 106,300 |
04.10.24 20:20:42 | - | 106,350 |