SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:26 | - | 106,300 |
04.10.24 20:11:09 | - | 106,300 |
04.10.24 20:11:04 | - | 106,300 |
04.10.24 20:09:58 | - | 106,300 |
04.10.24 20:09:23 | - | 106,250 |
04.10.24 20:09:20 | - | 106,300 |
04.10.24 20:08:44 | - | 106,250 |
04.10.24 20:07:51 | - | 106,300 |
04.10.24 20:07:26 | - | 106,250 |
04.10.24 20:05:59 | - | 106,200 |
04.10.24 20:05:23 | - | 106,250 |
04.10.24 20:05:22 | - | 106,200 |
04.10.24 20:05:13 | - | 106,250 |
04.10.24 20:05:08 | - | 106,200 |
04.10.24 20:03:38 | - | 106,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:25 | - | 106,200 |
04.10.24 20:03:16 | - | 106,250 |
04.10.24 20:03:06 | - | 106,200 |
04.10.24 20:03:05 | - | 106,250 |
04.10.24 20:02:59 | - | 106,200 |
04.10.24 20:02:35 | - | 106,250 |
04.10.24 20:02:34 | - | 106,300 |
04.10.24 20:02:31 | - | 106,350 |
04.10.24 20:02:27 | - | 106,350 |
04.10.24 20:02:26 | - | 106,300 |
04.10.24 20:02:25 | - | 106,300 |
04.10.24 20:01:14 | - | 106,400 |
04.10.24 20:00:54 | - | 106,400 |
04.10.24 19:59:50 | - | 106,400 |
04.10.24 19:59:22 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:10 | - | 106,350 |
04.10.24 19:59:09 | - | 106,400 |
04.10.24 19:58:23 | - | 106,450 |
04.10.24 19:58:06 | - | 106,500 |
04.10.24 19:56:41 | - | 106,450 |
04.10.24 19:56:02 | - | 106,500 |
04.10.24 19:55:05 | - | 106,450 |
04.10.24 19:54:48 | - | 106,500 |
04.10.24 19:53:16 | - | 106,450 |
04.10.24 19:53:07 | - | 106,400 |
04.10.24 19:53:06 | - | 106,450 |
04.10.24 19:47:51 | - | 106,500 |
04.10.24 19:47:44 | - | 106,500 |
04.10.24 19:44:44 | - | 106,500 |
04.10.24 19:44:07 | - | 106,450 |