SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:37:21 | - | 105,600 |
07.10.24 14:31:09 | - | 105,550 |
07.10.24 14:11:26 | - | 105,500 |
07.10.24 14:04:30 | - | 105,550 |
07.10.24 13:57:12 | - | 105,600 |
07.10.24 13:42:46 | - | 105,550 |
07.10.24 13:35:28 | - | 105,500 |
07.10.24 13:24:35 | - | 105,550 |
07.10.24 13:11:31 | - | 105,600 |
07.10.24 13:05:48 | - | 105,600 |
07.10.24 12:36:35 | - | 105,600 |
07.10.24 12:20:10 | - | 105,600 |
07.10.24 12:14:45 | - | 105,650 |
07.10.24 12:07:22 | - | 105,600 |
07.10.24 11:54:21 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:42:20 | - | 105,550 |
07.10.24 11:27:30 | - | 105,500 |
07.10.24 11:14:43 | - | 105,550 |
07.10.24 11:09:22 | - | 105,600 |
07.10.24 10:58:03 | - | 105,550 |
07.10.24 10:44:13 | - | 105,600 |
07.10.24 10:35:02 | - | 105,650 |
07.10.24 10:20:47 | - | 105,600 |
07.10.24 10:14:09 | - | 105,650 |
07.10.24 10:07:30 | - | 105,700 |
07.10.24 10:00:03 | - | 105,650 |
07.10.24 09:58:14 | - | 105,950 |
07.10.24 09:49:07 | - | 106,000 |
07.10.24 09:38:04 | - | 105,950 |
07.10.24 09:31:55 | - | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:26:37 | - | 105,950 |
07.10.24 09:22:11 | - | 106,050 |
07.10.24 09:22:04 | - | 106,200 |
07.10.24 09:12:29 | - | 106,250 |
07.10.24 09:08:41 | - | 106,350 |
07.10.24 09:05:32 | - | 106,300 |
07.10.24 09:00:30 | - | 106,300 |
07.10.24 08:47:00 | - | 106,350 |
07.10.24 08:39:49 | - | 106,300 |
07.10.24 08:39:47 | - | 106,400 |
07.10.24 08:29:10 | - | 106,250 |
07.10.24 08:22:08 | - | 106,300 |
07.10.24 08:21:06 | - | 106,350 |
07.10.24 08:17:01 | - | 106,300 |
07.10.24 08:10:40 | - | 106,350 |