SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:32 | - | 105,750 |
07.10.24 15:35:30 | - | 105,600 |
07.10.24 15:35:29 | - | 105,600 |
07.10.24 15:35:27 | - | 105,550 |
07.10.24 15:35:25 | - | 105,550 |
07.10.24 15:35:17 | - | 105,450 |
07.10.24 15:35:12 | - | 105,500 |
07.10.24 15:35:08 | - | 105,450 |
07.10.24 15:35:05 | - | 105,500 |
07.10.24 15:34:41 | - | 105,450 |
07.10.24 15:34:23 | - | 105,500 |
07.10.24 15:34:03 | - | 105,450 |
07.10.24 15:34:01 | - | 105,450 |
07.10.24 15:34:00 | - | 105,500 |
07.10.24 15:33:59 | - | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:44 | - | 105,600 |
07.10.24 15:33:43 | - | 105,650 |
07.10.24 15:33:37 | - | 105,700 |
07.10.24 15:33:26 | - | 105,650 |
07.10.24 15:33:07 | - | 105,650 |
07.10.24 15:32:53 | - | 105,650 |
07.10.24 15:32:50 | - | 105,700 |
07.10.24 15:32:47 | - | 105,750 |
07.10.24 15:32:39 | - | 106,000 |
07.10.24 15:32:28 | - | 106,200 |
07.10.24 15:31:22 | - | 106,150 |
07.10.24 15:31:19 | - | 106,200 |
07.10.24 15:31:11 | - | 106,150 |
07.10.24 15:31:04 | - | 106,500 |
07.10.24 15:30:54 | - | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:10 | - | 106,450 |
07.10.24 15:30:07 | - | 106,500 |
07.10.24 15:29:57 | - | 106,650 |
07.10.24 15:29:56 | - | 106,750 |
07.10.24 15:29:55 | - | 106,850 |
07.10.24 15:29:51 | - | 106,600 |
07.10.24 15:29:21 | - | 106,600 |
07.10.24 15:29:17 | - | 106,500 |
07.10.24 15:28:35 | - | 106,500 |
07.10.24 15:27:04 | - | 106,500 |
07.10.24 15:25:36 | - | 106,100 |
07.10.24 15:19:01 | - | 106,050 |
07.10.24 15:16:13 | - | 105,650 |
07.10.24 15:08:26 | - | 105,600 |
07.10.24 15:01:12 | - | 105,550 |