SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:37 | - | 106,300 |
07.10.24 15:47:32 | - | 106,300 |
07.10.24 15:47:23 | - | 106,250 |
07.10.24 15:47:09 | - | 106,200 |
07.10.24 15:47:07 | - | 106,250 |
07.10.24 15:47:04 | - | 106,200 |
07.10.24 15:47:02 | - | 106,250 |
07.10.24 15:46:49 | - | 106,200 |
07.10.24 15:46:41 | - | 106,250 |
07.10.24 15:46:40 | - | 106,300 |
07.10.24 15:46:36 | - | 106,550 |
07.10.24 15:46:23 | - | 106,500 |
07.10.24 15:46:18 | - | 106,550 |
07.10.24 15:46:17 | - | 106,500 |
07.10.24 15:46:14 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:32 | - | 106,450 |
07.10.24 15:45:25 | - | 106,400 |
07.10.24 15:45:22 | - | 106,500 |
07.10.24 15:45:08 | - | 106,450 |
07.10.24 15:44:27 | - | 106,350 |
07.10.24 15:44:26 | - | 106,400 |
07.10.24 15:44:10 | - | 106,350 |
07.10.24 15:44:01 | - | 106,350 |
07.10.24 15:43:59 | - | 106,400 |
07.10.24 15:43:13 | - | 106,350 |
07.10.24 15:43:12 | - | 106,400 |
07.10.24 15:43:05 | - | 106,450 |
07.10.24 15:42:51 | - | 106,350 |
07.10.24 15:42:47 | - | 106,450 |
07.10.24 15:42:25 | - | 106,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:17 | - | 106,300 |
07.10.24 15:42:12 | - | 106,350 |
07.10.24 15:42:10 | - | 106,400 |
07.10.24 15:42:08 | - | 106,300 |
07.10.24 15:42:04 | - | 106,250 |
07.10.24 15:41:46 | - | 106,300 |
07.10.24 15:41:45 | - | 106,250 |
07.10.24 15:41:33 | - | 106,200 |
07.10.24 15:41:32 | - | 106,200 |
07.10.24 15:41:27 | - | 106,150 |
07.10.24 15:41:20 | - | 106,100 |
07.10.24 15:41:17 | - | 106,050 |
07.10.24 15:41:12 | - | 106,000 |
07.10.24 15:41:06 | - | 106,000 |
07.10.24 15:40:45 | - | 105,950 |