SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:44:21 | - | 105,300 |
08.10.24 08:32:35 | - | 105,200 |
08.10.24 08:25:00 | - | 105,100 |
08.10.24 08:00:33 | - | 105,150 |
07.10.24 22:00:00 | - | 105,850 |
07.10.24 21:59:50 | - | 105,800 |
07.10.24 21:59:33 | - | 105,700 |
07.10.24 21:59:32 | - | 105,700 |
07.10.24 21:59:26 | - | 105,700 |
07.10.24 21:59:26 | - | 105,750 |
07.10.24 21:59:20 | - | 105,700 |
07.10.24 21:59:19 | - | 105,700 |
07.10.24 21:59:15 | - | 105,700 |
07.10.24 21:59:14 | - | 105,700 |
07.10.24 21:59:07 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:04 | - | 105,750 |
07.10.24 21:59:03 | - | 105,800 |
07.10.24 21:59:00 | - | 105,750 |
07.10.24 21:58:59 | - | 105,800 |
07.10.24 21:58:48 | - | 105,750 |
07.10.24 21:58:41 | - | 105,750 |
07.10.24 21:58:32 | - | 105,750 |
07.10.24 21:58:18 | - | 105,750 |
07.10.24 21:58:17 | - | 105,800 |
07.10.24 21:58:14 | - | 105,800 |
07.10.24 21:58:12 | - | 105,800 |
07.10.24 21:58:10 | - | 105,800 |
07.10.24 21:58:05 | - | 105,800 |
07.10.24 21:58:02 | - | 105,850 |
07.10.24 21:57:57 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:24 | - | 105,850 |
07.10.24 21:57:14 | - | 105,900 |
07.10.24 21:56:58 | - | 105,850 |
07.10.24 21:56:51 | - | 105,900 |
07.10.24 21:56:30 | - | 105,850 |
07.10.24 21:56:23 | - | 105,800 |
07.10.24 21:56:21 | - | 105,850 |
07.10.24 21:56:16 | - | 105,800 |
07.10.24 21:56:15 | - | 105,850 |
07.10.24 21:56:11 | - | 105,800 |
07.10.24 21:56:10 | - | 105,850 |
07.10.24 21:56:07 | - | 105,800 |
07.10.24 21:56:03 | - | 105,850 |
07.10.24 21:56:02 | - | 105,800 |
07.10.24 21:55:25 | - | 105,850 |