SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:40 | - | 105,300 |
08.10.24 15:40:49 | - | 105,350 |
08.10.24 15:40:39 | - | 105,150 |
08.10.24 15:40:34 | - | 105,200 |
08.10.24 15:40:29 | - | 105,150 |
08.10.24 15:39:55 | - | 105,200 |
08.10.24 15:39:33 | - | 105,150 |
08.10.24 15:39:32 | - | 105,250 |
08.10.24 15:38:20 | - | 105,150 |
08.10.24 15:37:39 | - | 105,200 |
08.10.24 15:37:21 | - | 105,150 |
08.10.24 15:37:17 | - | 105,150 |
08.10.24 15:36:55 | - | 105,200 |
08.10.24 15:36:54 | - | 105,250 |
08.10.24 15:35:05 | - | 105,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:54 | - | 105,300 |
08.10.24 15:34:52 | - | 105,350 |
08.10.24 15:34:45 | - | 105,300 |
08.10.24 15:34:37 | - | 105,350 |
08.10.24 15:34:34 | - | 105,300 |
08.10.24 15:34:31 | - | 105,250 |
08.10.24 15:34:29 | - | 105,350 |
08.10.24 15:33:53 | - | 105,550 |
08.10.24 15:33:49 | - | 105,500 |
08.10.24 15:33:48 | - | 105,550 |
08.10.24 15:32:42 | - | 105,500 |
08.10.24 15:32:34 | - | 105,550 |
08.10.24 15:32:16 | - | 105,500 |
08.10.24 15:32:06 | - | 105,500 |
08.10.24 15:32:03 | - | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:57 | - | 105,550 |
08.10.24 15:31:56 | - | 105,500 |
08.10.24 15:31:46 | - | 105,550 |
08.10.24 15:31:30 | - | 105,500 |
08.10.24 15:31:03 | - | 105,550 |
08.10.24 15:30:39 | - | 105,500 |
08.10.24 15:30:36 | - | 105,500 |
08.10.24 15:30:35 | - | 105,450 |
08.10.24 15:30:33 | - | 105,500 |
08.10.24 15:30:26 | - | 105,450 |
08.10.24 15:30:24 | - | 105,450 |
08.10.24 15:30:16 | - | 105,450 |
08.10.24 15:30:15 | - | 105,450 |
08.10.24 15:30:12 | - | 105,500 |
08.10.24 15:30:08 | - | 105,450 |