SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:19 | - | 105,250 |
08.10.24 15:27:02 | - | 105,150 |
08.10.24 15:25:25 | - | 105,050 |
08.10.24 15:18:03 | - | 105,050 |
08.10.24 15:11:58 | - | 105,050 |
08.10.24 15:04:43 | - | 105,050 |
08.10.24 14:49:57 | - | 105,050 |
08.10.24 14:49:56 | - | 105,100 |
08.10.24 14:47:51 | - | 105,050 |
08.10.24 14:39:03 | - | 105,100 |
08.10.24 14:10:09 | - | 105,050 |
08.10.24 13:55:52 | - | 105,050 |
08.10.24 13:39:05 | - | 105,050 |
08.10.24 13:38:25 | - | 105,150 |
08.10.24 13:38:24 | - | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:41 | - | 105,050 |
08.10.24 12:59:43 | - | 105,050 |
08.10.24 12:55:43 | - | 105,050 |
08.10.24 12:43:58 | - | 105,050 |
08.10.24 12:37:10 | - | 105,050 |
08.10.24 12:31:14 | - | 105,050 |
08.10.24 12:24:48 | - | 105,050 |
08.10.24 12:23:50 | - | 105,450 |
08.10.24 12:09:00 | - | 106,200 |
08.10.24 12:00:02 | - | 106,200 |
08.10.24 11:05:28 | - | 106,200 |
08.10.24 10:18:54 | - | 106,200 |
08.10.24 10:05:41 | - | 105,200 |
08.10.24 10:00:03 | - | 105,300 |
08.10.24 09:55:51 | - | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:47:10 | - | 105,500 |
08.10.24 09:36:45 | - | 105,550 |
08.10.24 09:30:23 | - | 105,500 |
08.10.24 09:29:19 | - | 105,500 |
08.10.24 09:26:31 | - | 105,400 |
08.10.24 09:26:16 | - | 105,050 |
08.10.24 09:26:14 | - | 105,050 |
08.10.24 09:26:13 | - | 105,100 |
08.10.24 09:24:33 | - | 105,050 |
08.10.24 09:17:06 | - | 105,050 |
08.10.24 09:08:07 | - | 105,050 |
08.10.24 09:00:21 | - | 105,050 |
08.10.24 09:00:20 | - | 105,050 |
08.10.24 08:48:51 | - | 105,100 |
08.10.24 08:44:23 | - | 105,200 |