SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:43 | - | 107,500 |
14.10.24 17:10:41 | - | 107,500 |
14.10.24 17:10:08 | - | 107,550 |
14.10.24 17:09:54 | - | 107,550 |
14.10.24 17:09:40 | - | 107,600 |
14.10.24 17:09:25 | - | 107,650 |
14.10.24 17:09:22 | - | 107,650 |
14.10.24 17:09:05 | - | 107,650 |
14.10.24 17:08:22 | - | 107,700 |
14.10.24 17:08:19 | - | 107,750 |
14.10.24 17:07:15 | - | 107,700 |
14.10.24 17:06:41 | - | 107,700 |
14.10.24 17:05:59 | - | 107,700 |
14.10.24 17:05:58 | - | 107,800 |
14.10.24 17:05:57 | - | 107,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:27 | - | 107,750 |
14.10.24 17:04:26 | - | 107,800 |
14.10.24 17:04:22 | - | 107,750 |
14.10.24 17:03:50 | - | 107,750 |
14.10.24 17:03:49 | - | 107,750 |
14.10.24 17:03:34 | - | 107,650 |
14.10.24 17:02:02 | - | 107,600 |
14.10.24 17:01:45 | - | 107,550 |
14.10.24 17:01:14 | - | 107,500 |
14.10.24 17:01:07 | - | 107,450 |
14.10.24 17:01:03 | - | 107,400 |
14.10.24 17:01:01 | - | 107,450 |
14.10.24 17:01:00 | - | 107,400 |
14.10.24 17:00:59 | - | 107,500 |
14.10.24 17:00:10 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:59:57 | - | 107,450 |
14.10.24 16:56:37 | - | 107,400 |
14.10.24 16:56:31 | - | 107,450 |
14.10.24 16:56:28 | - | 107,500 |
14.10.24 16:56:11 | - | 107,450 |
14.10.24 16:56:10 | - | 107,500 |
14.10.24 16:56:02 | - | 107,450 |
14.10.24 16:55:58 | - | 107,550 |
14.10.24 16:55:10 | - | 107,500 |
14.10.24 16:54:55 | - | 107,650 |
14.10.24 16:54:50 | - | 107,550 |
14.10.24 16:54:43 | - | 107,550 |
14.10.24 16:54:42 | - | 107,600 |
14.10.24 16:54:30 | - | 107,550 |
14.10.24 16:53:28 | - | 107,550 |