SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:35:48 | - | 107,300 |
14.10.24 16:35:30 | - | 107,300 |
14.10.24 16:35:06 | - | 107,300 |
14.10.24 16:34:46 | - | 107,250 |
14.10.24 16:34:45 | - | 107,300 |
14.10.24 16:34:09 | - | 107,350 |
14.10.24 16:34:08 | - | 107,400 |
14.10.24 16:34:07 | - | 107,500 |
14.10.24 16:34:06 | - | 107,550 |
14.10.24 16:34:03 | - | 107,500 |
14.10.24 16:33:43 | - | 107,500 |
14.10.24 16:33:36 | - | 107,550 |
14.10.24 16:32:10 | - | 107,500 |
14.10.24 16:31:49 | - | 107,500 |
14.10.24 16:31:46 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:31:40 | - | 107,500 |
14.10.24 16:31:34 | - | 107,500 |
14.10.24 16:31:33 | - | 107,550 |
14.10.24 16:31:32 | - | 107,500 |
14.10.24 16:31:27 | - | 107,500 |
14.10.24 16:31:26 | - | 107,500 |
14.10.24 16:30:41 | - | 107,450 |
14.10.24 16:30:32 | - | 107,500 |
14.10.24 16:30:12 | - | 107,450 |
14.10.24 16:28:25 | - | 107,450 |
14.10.24 16:28:19 | - | 107,450 |
14.10.24 16:28:10 | - | 107,500 |
14.10.24 16:27:54 | - | 107,500 |
14.10.24 16:27:52 | - | 107,450 |
14.10.24 16:27:50 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:25:08 | - | 107,450 |
14.10.24 16:25:07 | - | 107,500 |
14.10.24 16:24:35 | - | 107,550 |
14.10.24 16:24:02 | - | 107,600 |
14.10.24 16:23:58 | - | 107,550 |
14.10.24 16:23:57 | - | 107,600 |
14.10.24 16:23:53 | - | 107,750 |
14.10.24 16:23:52 | - | 107,800 |
14.10.24 16:23:06 | - | 107,750 |
14.10.24 16:22:51 | - | 107,700 |
14.10.24 16:22:44 | - | 107,750 |
14.10.24 16:22:14 | - | 107,700 |
14.10.24 16:22:13 | - | 107,750 |
14.10.24 16:20:31 | - | 107,750 |
14.10.24 16:20:28 | - | 107,800 |