SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:42:02 | - | 107,250 |
14.10.24 16:41:41 | - | 107,250 |
14.10.24 16:41:39 | - | 107,300 |
14.10.24 16:41:13 | - | 107,250 |
14.10.24 16:41:12 | - | 107,250 |
14.10.24 16:40:51 | - | 107,250 |
14.10.24 16:40:34 | - | 107,200 |
14.10.24 16:40:31 | - | 107,250 |
14.10.24 16:40:23 | - | 107,200 |
14.10.24 16:40:14 | - | 107,250 |
14.10.24 16:40:06 | - | 107,200 |
14.10.24 16:39:43 | - | 107,250 |
14.10.24 16:39:41 | - | 107,200 |
14.10.24 16:39:15 | - | 107,250 |
14.10.24 16:37:46 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:45 | - | 107,250 |
14.10.24 16:37:16 | - | 107,200 |
14.10.24 16:37:14 | - | 107,250 |
14.10.24 16:36:16 | - | 107,250 |
14.10.24 16:36:09 | - | 107,300 |
14.10.24 16:36:05 | - | 107,350 |
14.10.24 16:35:52 | - | 107,300 |
14.10.24 16:35:48 | - | 107,300 |
14.10.24 16:35:30 | - | 107,300 |
14.10.24 16:35:06 | - | 107,300 |
14.10.24 16:34:46 | - | 107,250 |
14.10.24 16:34:45 | - | 107,300 |
14.10.24 16:34:09 | - | 107,350 |
14.10.24 16:34:08 | - | 107,400 |
14.10.24 16:34:07 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:34:06 | - | 107,550 |
14.10.24 16:34:03 | - | 107,500 |
14.10.24 16:33:43 | - | 107,500 |
14.10.24 16:33:36 | - | 107,550 |
14.10.24 16:32:10 | - | 107,500 |
14.10.24 16:31:49 | - | 107,500 |
14.10.24 16:31:46 | - | 107,500 |
14.10.24 16:31:40 | - | 107,500 |
14.10.24 16:31:34 | - | 107,500 |
14.10.24 16:31:33 | - | 107,550 |
14.10.24 16:31:32 | - | 107,500 |
14.10.24 16:31:27 | - | 107,500 |
14.10.24 16:31:26 | - | 107,500 |
14.10.24 16:30:41 | - | 107,450 |
14.10.24 16:30:32 | - | 107,500 |