SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:46 | - | 106,750 |
14.10.24 15:56:03 | - | 106,700 |
14.10.24 15:55:51 | - | 106,700 |
14.10.24 15:55:41 | - | 106,650 |
14.10.24 15:55:35 | - | 106,700 |
14.10.24 15:55:16 | - | 106,650 |
14.10.24 15:55:13 | - | 106,700 |
14.10.24 15:55:12 | - | 106,650 |
14.10.24 15:54:41 | - | 106,700 |
14.10.24 15:54:22 | - | 106,750 |
14.10.24 15:54:09 | - | 106,700 |
14.10.24 15:54:08 | - | 106,650 |
14.10.24 15:53:58 | - | 106,600 |
14.10.24 15:53:56 | - | 106,650 |
14.10.24 15:53:55 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:47 | - | 106,650 |
14.10.24 15:53:35 | - | 106,700 |
14.10.24 15:53:34 | - | 106,650 |
14.10.24 15:53:21 | - | 106,700 |
14.10.24 15:53:19 | - | 106,800 |
14.10.24 15:53:07 | - | 106,900 |
14.10.24 15:53:03 | - | 106,850 |
14.10.24 15:52:57 | - | 106,900 |
14.10.24 15:52:44 | - | 106,850 |
14.10.24 15:52:34 | - | 106,900 |
14.10.24 15:52:26 | - | 106,850 |
14.10.24 15:52:18 | - | 106,900 |
14.10.24 15:51:38 | - | 106,850 |
14.10.24 15:51:34 | - | 106,900 |
14.10.24 15:50:59 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:50:54 | - | 106,900 |
14.10.24 15:50:35 | - | 106,900 |
14.10.24 15:50:31 | - | 106,850 |
14.10.24 15:50:29 | - | 106,850 |
14.10.24 15:50:26 | - | 106,900 |
14.10.24 15:49:54 | - | 106,850 |
14.10.24 15:49:25 | - | 106,850 |
14.10.24 15:49:11 | - | 106,550 |
14.10.24 15:48:47 | - | 106,550 |
14.10.24 15:48:45 | - | 106,600 |
14.10.24 15:48:34 | - | 106,550 |
14.10.24 15:48:32 | - | 106,600 |
14.10.24 15:48:31 | - | 106,550 |
14.10.24 15:48:21 | - | 106,600 |
14.10.24 15:48:17 | - | 106,550 |