SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:40 | - | 111,550 |
15.10.24 17:38:39 | - | 111,500 |
15.10.24 17:38:37 | - | 111,550 |
15.10.24 17:37:25 | - | 111,500 |
15.10.24 17:36:39 | - | 111,400 |
15.10.24 17:36:38 | - | 111,400 |
15.10.24 17:36:30 | - | 111,350 |
15.10.24 17:36:29 | - | 111,400 |
15.10.24 17:36:11 | - | 111,350 |
15.10.24 17:35:42 | - | 111,400 |
15.10.24 17:35:29 | - | 111,350 |
15.10.24 17:35:26 | - | 111,400 |
15.10.24 17:35:24 | - | 111,350 |
15.10.24 17:35:23 | - | 111,300 |
15.10.24 17:34:58 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:48 | - | 111,200 |
15.10.24 17:34:36 | - | 111,250 |
15.10.24 17:34:35 | - | 111,200 |
15.10.24 17:34:06 | - | 111,250 |
15.10.24 17:33:33 | - | 111,250 |
15.10.24 17:33:11 | - | 111,250 |
15.10.24 17:33:06 | - | 111,300 |
15.10.24 17:32:39 | - | 111,300 |
15.10.24 17:32:33 | - | 111,250 |
15.10.24 17:32:26 | - | 111,250 |
15.10.24 17:32:04 | - | 111,300 |
15.10.24 17:31:53 | - | 111,350 |
15.10.24 17:31:45 | - | 111,300 |
15.10.24 17:31:35 | - | 111,350 |
15.10.24 17:31:32 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:25 | - | 111,300 |
15.10.24 17:31:21 | - | 111,350 |
15.10.24 17:31:19 | - | 111,400 |
15.10.24 17:31:12 | - | 111,400 |
15.10.24 17:31:11 | - | 111,400 |
15.10.24 17:31:05 | - | 111,350 |
15.10.24 17:31:03 | - | 111,450 |
15.10.24 17:30:50 | - | 111,400 |
15.10.24 17:30:45 | - | 111,350 |
15.10.24 17:30:13 | - | 111,400 |
15.10.24 17:29:45 | - | 111,450 |
15.10.24 17:29:38 | - | 111,500 |
15.10.24 17:29:33 | - | 111,450 |
15.10.24 17:29:10 | - | 111,450 |
15.10.24 17:29:02 | - | 111,500 |