SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:05 | - | 111,350 |
15.10.24 17:31:03 | - | 111,450 |
15.10.24 17:30:50 | - | 111,400 |
15.10.24 17:30:45 | - | 111,350 |
15.10.24 17:30:13 | - | 111,400 |
15.10.24 17:29:45 | - | 111,450 |
15.10.24 17:29:38 | - | 111,500 |
15.10.24 17:29:33 | - | 111,450 |
15.10.24 17:29:10 | - | 111,450 |
15.10.24 17:29:02 | - | 111,500 |
15.10.24 17:29:01 | - | 111,450 |
15.10.24 17:28:59 | - | 111,500 |
15.10.24 17:28:54 | - | 111,450 |
15.10.24 17:28:50 | - | 111,500 |
15.10.24 17:28:49 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:28:26 | - | 111,650 |
15.10.24 17:28:25 | - | 111,650 |
15.10.24 17:28:17 | - | 111,600 |
15.10.24 17:28:03 | - | 111,650 |
15.10.24 17:28:01 | - | 111,600 |
15.10.24 17:27:50 | - | 111,650 |
15.10.24 17:27:46 | - | 111,550 |
15.10.24 17:27:30 | - | 111,650 |
15.10.24 17:27:26 | - | 111,550 |
15.10.24 17:26:35 | - | 111,650 |
15.10.24 17:26:30 | - | 111,600 |
15.10.24 17:26:26 | - | 111,500 |
15.10.24 17:26:24 | - | 111,600 |
15.10.24 17:26:17 | - | 111,550 |
15.10.24 17:26:06 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:22:51 | - | 111,650 |
15.10.24 17:22:48 | - | 111,650 |
15.10.24 17:22:43 | - | 111,600 |
15.10.24 17:22:37 | - | 111,650 |
15.10.24 17:22:33 | - | 111,600 |
15.10.24 17:22:30 | - | 111,650 |
15.10.24 17:22:29 | - | 111,600 |
15.10.24 17:22:16 | - | 111,650 |
15.10.24 17:22:09 | - | 111,600 |
15.10.24 17:21:55 | - | 111,550 |
15.10.24 17:21:54 | - | 111,500 |
15.10.24 17:21:48 | - | 111,450 |
15.10.24 17:21:45 | - | 111,500 |
15.10.24 17:21:33 | - | 111,500 |
15.10.24 17:21:10 | - | 111,450 |