SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:20 | - | 111,400 |
15.10.24 16:58:19 | - | 111,350 |
15.10.24 16:58:02 | - | 111,300 |
15.10.24 16:57:32 | - | 111,300 |
15.10.24 16:57:10 | - | 111,250 |
15.10.24 16:57:01 | - | 111,300 |
15.10.24 16:56:35 | - | 111,200 |
15.10.24 16:55:59 | - | 111,200 |
15.10.24 16:55:58 | - | 111,250 |
15.10.24 16:55:56 | - | 111,200 |
15.10.24 16:55:51 | - | 111,150 |
15.10.24 16:55:49 | - | 111,100 |
15.10.24 16:55:20 | - | 111,100 |
15.10.24 16:55:11 | - | 111,150 |
15.10.24 16:55:02 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:54:48 | - | 111,050 |
15.10.24 16:54:42 | - | 111,150 |
15.10.24 16:54:29 | - | 111,100 |
15.10.24 16:54:26 | - | 111,050 |
15.10.24 16:54:14 | - | 111,100 |
15.10.24 16:54:12 | - | 111,100 |
15.10.24 16:54:06 | - | 111,100 |
15.10.24 16:53:52 | - | 111,150 |
15.10.24 16:53:48 | - | 111,100 |
15.10.24 16:53:45 | - | 111,050 |
15.10.24 16:53:30 | - | 111,100 |
15.10.24 16:53:21 | - | 111,100 |
15.10.24 16:53:16 | - | 111,150 |
15.10.24 16:53:11 | - | 111,150 |
15.10.24 16:53:08 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:02 | - | 111,150 |
15.10.24 16:52:58 | - | 111,150 |
15.10.24 16:52:26 | - | 111,150 |
15.10.24 16:52:25 | - | 111,200 |
15.10.24 16:52:11 | - | 111,150 |
15.10.24 16:51:54 | - | 111,100 |
15.10.24 16:51:46 | - | 111,150 |
15.10.24 16:51:44 | - | 111,100 |
15.10.24 16:51:37 | - | 111,150 |
15.10.24 16:51:36 | - | 111,100 |
15.10.24 16:51:22 | - | 111,150 |
15.10.24 16:51:20 | - | 111,100 |
15.10.24 16:51:01 | - | 111,150 |
15.10.24 16:51:00 | - | 111,150 |
15.10.24 16:50:54 | - | 111,200 |