KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:33:57 | - | 142,600 |
05.06.25 15:33:15 | - | 142,600 |
05.06.25 15:32:58 | - | 142,400 |
05.06.25 15:31:24 | - | 142,400 |
05.06.25 15:31:14 | - | 142,400 |
05.06.25 15:30:34 | - | 142,400 |
05.06.25 15:30:13 | - | 142,600 |
05.06.25 15:30:11 | - | 142,600 |
05.06.25 15:30:03 | - | 142,400 |
05.06.25 15:28:24 | - | 142,400 |
05.06.25 15:27:57 | - | 142,600 |
05.06.25 15:26:19 | - | 142,600 |
05.06.25 15:25:00 | - | 142,400 |
05.06.25 15:23:31 | - | 142,200 |
05.06.25 15:23:00 | - | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:21:01 | - | 142,600 |
05.06.25 15:20:21 | - | 142,400 |
05.06.25 15:16:03 | - | 142,600 |
05.06.25 15:15:28 | - | 142,800 |
05.06.25 15:15:19 | - | 142,600 |
05.06.25 15:14:54 | - | 142,800 |
05.06.25 15:14:05 | - | 143,000 |
05.06.25 15:10:13 | - | 143,200 |
05.06.25 15:05:21 | - | 143,200 |
05.06.25 15:02:45 | - | 143,400 |
05.06.25 15:02:45 | - | 143,600 |
05.06.25 15:02:38 | - | 143,400 |
05.06.25 15:02:37 | - | 143,600 |
05.06.25 15:01:05 | - | 143,400 |
05.06.25 15:00:10 | - | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:59:59 | - | 143,400 |
05.06.25 14:59:39 | - | 143,200 |
05.06.25 14:58:02 | - | 143,400 |
05.06.25 14:57:56 | - | 143,200 |
05.06.25 14:54:05 | - | 143,400 |
05.06.25 14:54:04 | - | 143,600 |
05.06.25 14:53:59 | - | 143,200 |
05.06.25 14:53:52 | - | 143,400 |
05.06.25 14:53:51 | - | 143,200 |
05.06.25 14:53:51 | - | 143,400 |
05.06.25 14:53:30 | - | 143,200 |
05.06.25 14:53:30 | - | 143,400 |
05.06.25 14:53:29 | - | 143,200 |
05.06.25 14:52:23 | - | 143,400 |
05.06.25 14:52:07 | - | 143,600 |