KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:07:39 | - | 143,000 |
05.06.25 14:01:49 | - | 142,800 |
05.06.25 14:01:48 | - | 143,000 |
05.06.25 14:01:36 | - | 142,800 |
05.06.25 13:36:23 | - | 142,800 |
05.06.25 13:36:04 | - | 143,000 |
05.06.25 13:35:28 | - | 142,800 |
05.06.25 13:33:49 | - | 143,000 |
05.06.25 13:19:24 | - | 142,800 |
05.06.25 13:19:24 | - | 143,000 |
05.06.25 13:14:00 | - | 142,800 |
05.06.25 13:07:53 | - | 143,000 |
05.06.25 13:02:57 | - | 143,200 |
05.06.25 13:02:57 | - | 143,200 |
05.06.25 13:02:16 | - | 143,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:31:04 | - | 143,400 |
05.06.25 12:31:04 | - | 143,600 |
05.06.25 12:29:21 | - | 143,400 |
05.06.25 12:10:57 | - | 143,600 |
05.06.25 11:35:45 | - | 143,600 |
05.06.25 11:35:44 | - | 143,400 |
05.06.25 11:35:31 | - | 143,600 |
05.06.25 11:24:10 | - | 143,600 |
05.06.25 11:19:37 | - | 143,800 |
05.06.25 11:18:05 | - | 143,600 |
05.06.25 11:11:11 | - | 143,800 |
05.06.25 11:10:12 | - | 143,600 |
05.06.25 11:09:16 | - | 143,800 |
05.06.25 11:08:46 | - | 143,600 |
05.06.25 11:05:17 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:52:34 | - | 143,600 |
05.06.25 10:52:34 | - | 143,800 |
05.06.25 10:41:04 | - | 143,800 |
05.06.25 10:41:03 | - | 144,000 |
05.06.25 10:40:05 | - | 143,800 |
05.06.25 10:39:25 | - | 144,000 |
05.06.25 10:37:58 | - | 144,000 |
05.06.25 10:37:54 | - | 144,200 |
05.06.25 10:29:58 | - | 144,400 |
05.06.25 10:29:44 | - | 144,600 |
05.06.25 10:29:09 | - | 144,400 |
05.06.25 10:29:05 | - | 144,600 |
05.06.25 10:28:19 | - | 144,400 |
05.06.25 10:18:02 | - | 144,000 |
05.06.25 10:18:02 | - | 144,200 |