KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:08:22 | - | 141,800 |
11.06.25 10:08:13 | - | 142,000 |
11.06.25 10:08:05 | - | 142,000 |
11.06.25 10:07:57 | - | 142,000 |
11.06.25 10:03:55 | - | 141,800 |
11.06.25 10:03:55 | - | 142,000 |
11.06.25 10:03:43 | - | 141,800 |
11.06.25 10:03:22 | - | 141,600 |
11.06.25 10:03:22 | - | 141,800 |
11.06.25 09:57:55 | - | 141,600 |
11.06.25 09:56:26 | - | 141,600 |
11.06.25 09:55:27 | - | 141,600 |
11.06.25 09:49:51 | - | 141,400 |
11.06.25 09:49:50 | - | 141,600 |
11.06.25 09:48:01 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:44:33 | - | 141,400 |
11.06.25 09:44:11 | - | 141,600 |
11.06.25 09:44:04 | - | 141,400 |
11.06.25 09:43:50 | - | 141,600 |
11.06.25 09:38:06 | - | 141,400 |
11.06.25 09:38:04 | - | 141,400 |
11.06.25 09:37:11 | - | 141,200 |
11.06.25 09:37:07 | - | 141,400 |
11.06.25 09:35:47 | - | 141,400 |
11.06.25 09:35:42 | - | 141,400 |
11.06.25 09:34:09 | - | 141,600 |
11.06.25 09:34:09 | - | 141,800 |
11.06.25 09:30:09 | - | 142,000 |
11.06.25 09:30:05 | - | 142,200 |
11.06.25 09:29:30 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:29:23 | - | 142,200 |
11.06.25 09:29:21 | - | 142,000 |
11.06.25 09:29:19 | - | 142,200 |
11.06.25 09:28:23 | - | 142,000 |
11.06.25 09:27:31 | - | 142,200 |
11.06.25 09:27:09 | - | 142,000 |
11.06.25 09:26:26 | - | 142,200 |
11.06.25 09:25:12 | - | 142,000 |
11.06.25 09:25:11 | - | 142,200 |
11.06.25 09:19:28 | - | 142,000 |
11.06.25 09:17:12 | - | 141,800 |
11.06.25 09:17:11 | - | 141,600 |
11.06.25 09:17:03 | - | 141,800 |
11.06.25 09:16:27 | - | 141,800 |
11.06.25 09:16:26 | - | 142,000 |