KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:17:16 | - | 142,400 |
05.06.25 18:16:46 | - | 142,600 |
05.06.25 18:14:47 | - | 142,400 |
05.06.25 18:14:38 | - | 142,600 |
05.06.25 18:14:04 | - | 142,400 |
05.06.25 18:13:56 | - | 142,600 |
05.06.25 18:04:31 | - | 142,400 |
05.06.25 18:04:24 | - | 142,600 |
05.06.25 17:56:06 | - | 142,400 |
05.06.25 17:53:27 | - | 142,600 |
05.06.25 17:53:18 | - | 142,400 |
05.06.25 17:49:00 | - | 142,600 |
05.06.25 17:48:43 | - | 142,400 |
05.06.25 17:47:30 | - | 142,600 |
05.06.25 17:47:09 | - | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:46:14 | - | 142,600 |
05.06.25 17:43:17 | - | 142,400 |
05.06.25 17:42:30 | - | 142,400 |
05.06.25 17:42:30 | - | 142,800 |
05.06.25 17:41:54 | - | 142,400 |
05.06.25 17:41:54 | - | 142,800 |
05.06.25 17:41:24 | - | 142,800 |
05.06.25 17:41:22 | - | 142,600 |
05.06.25 17:41:22 | - | 142,800 |
05.06.25 17:41:21 | - | 142,600 |
05.06.25 17:41:19 | - | 142,400 |
05.06.25 17:41:18 | - | 143,000 |
05.06.25 17:41:16 | - | 142,800 |
05.06.25 17:41:14 | - | 142,600 |
05.06.25 17:40:47 | - | 142,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:40:02 | - | 142,400 |
05.06.25 17:39:46 | - | 142,200 |
05.06.25 17:37:52 | - | 142,400 |
05.06.25 17:35:20 | - | 142,400 |
05.06.25 17:35:08 | - | 142,600 |
05.06.25 17:30:03 | - | 142,400 |
05.06.25 17:25:12 | - | 142,600 |
05.06.25 17:04:38 | - | 142,600 |
05.06.25 17:00:58 | - | 142,800 |
05.06.25 17:00:37 | - | 142,600 |
05.06.25 17:00:12 | - | 142,800 |
05.06.25 16:59:18 | - | 142,600 |
05.06.25 16:59:08 | - | 142,800 |
05.06.25 16:56:52 | - | 142,600 |
05.06.25 16:50:49 | - | 142,600 |