KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:12:20 | - | 141,400 |
11.06.25 19:12:06 | - | 141,200 |
11.06.25 19:11:50 | - | 141,400 |
11.06.25 19:10:51 | - | 141,200 |
11.06.25 19:08:20 | - | 141,400 |
11.06.25 19:04:20 | - | 141,200 |
11.06.25 19:04:06 | - | 141,400 |
11.06.25 18:59:06 | - | 141,200 |
11.06.25 18:54:09 | - | 141,400 |
11.06.25 18:53:54 | - | 141,200 |
11.06.25 18:53:06 | - | 141,400 |
11.06.25 18:51:06 | - | 141,200 |
11.06.25 18:48:51 | - | 141,400 |
11.06.25 18:48:39 | - | 141,200 |
11.06.25 18:48:24 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:48:06 | - | 141,200 |
11.06.25 18:46:39 | - | 141,400 |
11.06.25 18:46:36 | - | 141,200 |
11.06.25 18:46:29 | - | 141,200 |
11.06.25 18:46:21 | - | 141,200 |
11.06.25 18:45:29 | - | 141,200 |
11.06.25 18:44:06 | - | 141,200 |
11.06.25 18:35:58 | - | 141,200 |
11.06.25 18:35:43 | - | 141,200 |
11.06.25 18:35:32 | - | 141,200 |
11.06.25 18:34:13 | - | 141,200 |
11.06.25 18:33:17 | - | 141,200 |
11.06.25 18:32:58 | - | 141,200 |
11.06.25 18:32:32 | - | 141,200 |
11.06.25 18:29:17 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:28:47 | - | 141,200 |
11.06.25 18:28:17 | - | 141,200 |
11.06.25 18:23:13 | - | 141,200 |
11.06.25 18:20:47 | - | 141,000 |
11.06.25 18:20:02 | - | 141,200 |
11.06.25 18:19:20 | - | 141,000 |
11.06.25 18:19:02 | - | 141,200 |
11.06.25 18:17:35 | - | 141,000 |
11.06.25 18:16:20 | - | 141,200 |
11.06.25 18:16:07 | - | 141,200 |
11.06.25 18:15:22 | - | 141,200 |
11.06.25 18:15:07 | - | 141,200 |
11.06.25 18:12:23 | - | 141,200 |
11.06.25 18:10:18 | - | 141,000 |
11.06.25 18:07:51 | - | 141,200 |