KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:07:45 | - | 142,200 |
06.06.25 08:06:01 | - | 142,400 |
06.06.25 08:05:58 | - | 142,400 |
06.06.25 08:01:03 | - | 142,400 |
06.06.25 08:00:58 | - | 142,600 |
06.06.25 08:00:56 | - | 142,400 |
06.06.25 08:00:55 | - | 142,600 |
06.06.25 07:48:31 | - | 142,400 |
05.06.25 22:04:07 | - | 142,200 |
05.06.25 22:00:04 | - | 142,400 |
05.06.25 21:59:34 | - | 142,000 |
05.06.25 21:59:06 | - | 142,200 |
05.06.25 21:58:25 | - | 142,000 |
05.06.25 21:58:10 | - | 142,200 |
05.06.25 21:57:25 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:10 | - | 142,200 |
05.06.25 21:56:41 | - | 142,000 |
05.06.25 21:55:59 | - | 142,200 |
05.06.25 21:55:44 | - | 142,000 |
05.06.25 21:55:29 | - | 142,200 |
05.06.25 21:53:29 | - | 142,000 |
05.06.25 21:52:52 | - | 142,200 |
05.06.25 21:52:51 | - | 142,000 |
05.06.25 21:52:51 | - | 142,200 |
05.06.25 21:52:48 | - | 142,000 |
05.06.25 21:52:22 | - | 142,200 |
05.06.25 21:52:08 | - | 142,000 |
05.06.25 21:51:52 | - | 142,200 |
05.06.25 21:51:43 | - | 142,000 |
05.06.25 21:51:42 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:41 | - | 142,000 |
05.06.25 21:51:38 | - | 141,800 |
05.06.25 21:51:27 | - | 142,000 |
05.06.25 21:51:23 | - | 142,200 |
05.06.25 21:51:17 | - | 142,000 |
05.06.25 21:50:46 | - | 142,200 |
05.06.25 21:50:31 | - | 142,000 |
05.06.25 21:50:13 | - | 142,200 |
05.06.25 21:50:12 | - | 142,000 |
05.06.25 21:50:11 | - | 142,200 |
05.06.25 21:47:17 | - | 142,000 |
05.06.25 21:46:50 | - | 142,200 |
05.06.25 21:46:49 | - | 142,000 |
05.06.25 21:45:22 | - | 142,000 |
05.06.25 21:45:21 | - | 142,200 |