KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:25:15 | - | 141,200 |
11.06.25 11:01:09 | - | 141,400 |
11.06.25 10:51:50 | - | 141,600 |
11.06.25 10:48:43 | - | 141,400 |
11.06.25 10:48:03 | - | 141,600 |
11.06.25 10:46:02 | - | 141,400 |
11.06.25 10:45:10 | - | 141,600 |
11.06.25 10:41:33 | - | 141,600 |
11.06.25 10:40:03 | - | 141,800 |
11.06.25 10:39:47 | - | 141,600 |
11.06.25 10:15:32 | - | 141,400 |
11.06.25 10:15:29 | - | 141,600 |
11.06.25 10:12:50 | - | 141,400 |
11.06.25 10:12:49 | - | 141,600 |
11.06.25 10:12:48 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:12:47 | - | 141,800 |
11.06.25 10:12:47 | - | 141,400 |
11.06.25 10:12:46 | - | 141,600 |
11.06.25 10:12:46 | - | 141,800 |
11.06.25 10:12:34 | - | 141,600 |
11.06.25 10:08:23 | - | 141,800 |
11.06.25 10:08:23 | - | 142,000 |
11.06.25 10:08:22 | - | 141,800 |
11.06.25 10:08:13 | - | 142,000 |
11.06.25 10:08:05 | - | 142,000 |
11.06.25 10:07:57 | - | 142,000 |
11.06.25 10:03:55 | - | 141,800 |
11.06.25 10:03:55 | - | 142,000 |
11.06.25 10:03:43 | - | 141,800 |
11.06.25 10:03:22 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:03:22 | - | 141,800 |
11.06.25 09:57:55 | - | 141,600 |
11.06.25 09:56:26 | - | 141,600 |
11.06.25 09:55:27 | - | 141,600 |
11.06.25 09:49:51 | - | 141,400 |
11.06.25 09:49:50 | - | 141,600 |
11.06.25 09:48:01 | - | 141,400 |
11.06.25 09:44:33 | - | 141,400 |
11.06.25 09:44:11 | - | 141,600 |
11.06.25 09:44:04 | - | 141,400 |
11.06.25 09:43:50 | - | 141,600 |
11.06.25 09:38:06 | - | 141,400 |
11.06.25 09:38:04 | - | 141,400 |
11.06.25 09:37:11 | - | 141,200 |
11.06.25 09:37:07 | - | 141,400 |