KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:06:17 | - | 140,800 |
11.06.25 13:05:32 | - | 140,800 |
11.06.25 13:05:28 | - | 140,800 |
11.06.25 13:05:28 | - | 140,800 |
11.06.25 13:05:12 | - | 140,800 |
11.06.25 13:05:11 | - | 141,000 |
11.06.25 13:04:32 | - | 140,800 |
11.06.25 13:02:28 | - | 140,600 |
11.06.25 13:02:25 | - | 140,800 |
11.06.25 13:02:25 | - | 141,000 |
11.06.25 12:57:14 | - | 140,800 |
11.06.25 12:44:22 | - | 140,800 |
11.06.25 12:44:13 | - | 140,800 |
11.06.25 12:39:07 | - | 141,000 |
11.06.25 12:30:13 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:21:35 | - | 141,400 |
11.06.25 12:11:02 | - | 141,200 |
11.06.25 12:11:02 | - | 141,400 |
11.06.25 12:10:57 | - | 141,200 |
11.06.25 12:08:52 | - | 141,200 |
11.06.25 12:07:50 | - | 141,200 |
11.06.25 12:07:42 | - | 141,200 |
11.06.25 12:07:42 | - | 141,400 |
11.06.25 12:07:33 | - | 141,200 |
11.06.25 12:07:33 | - | 141,200 |
11.06.25 12:07:32 | - | 141,400 |
11.06.25 12:06:41 | - | 141,200 |
11.06.25 12:06:41 | - | 141,200 |
11.06.25 12:02:13 | - | 141,000 |
11.06.25 11:52:02 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:50:34 | - | 141,200 |
11.06.25 11:50:26 | - | 141,200 |
11.06.25 11:50:26 | - | 141,400 |
11.06.25 11:50:22 | - | 141,200 |
11.06.25 11:50:18 | - | 141,200 |
11.06.25 11:50:17 | - | 141,400 |
11.06.25 11:50:17 | - | 141,200 |
11.06.25 11:50:12 | - | 141,200 |
11.06.25 11:50:12 | - | 141,400 |
11.06.25 11:49:01 | - | 141,200 |
11.06.25 11:35:02 | - | 141,200 |
11.06.25 11:34:15 | - | 141,200 |
11.06.25 11:30:18 | - | 141,200 |
11.06.25 11:30:18 | - | 141,400 |
11.06.25 11:25:16 | - | 141,000 |