DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:21 | - | 145,600 |
27.09.24 21:46:19 | - | 145,650 |
27.09.24 21:46:16 | - | 145,600 |
27.09.24 21:46:15 | - | 145,650 |
27.09.24 21:46:15 | - | 145,650 |
27.09.24 21:46:12 | - | 145,650 |
27.09.24 21:45:59 | - | 145,700 |
27.09.24 21:45:49 | - | 145,700 |
27.09.24 21:45:49 | - | 145,700 |
27.09.24 21:45:47 | - | 145,800 |
27.09.24 21:45:47 | - | 145,800 |
27.09.24 21:45:00 | - | 145,800 |
27.09.24 21:44:54 | - | 145,800 |
27.09.24 21:44:54 | - | 145,800 |
27.09.24 21:44:54 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:52 | - | 145,850 |
27.09.24 21:44:51 | - | 145,850 |
27.09.24 21:44:51 | - | 145,850 |
27.09.24 21:44:49 | - | 145,900 |
27.09.24 21:44:19 | - | 145,900 |
27.09.24 21:44:19 | - | 145,900 |
27.09.24 21:44:16 | - | 145,950 |
27.09.24 21:44:11 | - | 146,000 |
27.09.24 21:44:09 | - | 146,000 |
27.09.24 21:44:09 | - | 146,000 |
27.09.24 21:44:09 | - | 146,000 |
27.09.24 21:44:09 | - | 146,000 |
27.09.24 21:44:09 | - | 146,000 |
27.09.24 21:44:01 | - | 146,000 |
27.09.24 21:44:01 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:01 | - | 146,000 |
27.09.24 21:44:01 | - | 146,000 |
27.09.24 21:43:50 | - | 146,000 |
27.09.24 21:43:45 | - | 146,050 |
27.09.24 21:43:45 | - | 146,050 |
27.09.24 21:43:38 | - | 146,050 |
27.09.24 21:43:38 | - | 146,050 |
27.09.24 21:43:38 | - | 146,050 |
27.09.24 21:43:38 | - | 146,050 |
27.09.24 21:43:38 | - | 146,050 |
27.09.24 21:42:20 | - | 146,150 |
27.09.24 21:41:23 | - | 146,100 |
27.09.24 21:41:05 | - | 146,050 |
27.09.24 21:40:26 | - | 146,000 |
27.09.24 21:40:12 | - | 146,000 |