DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:08:26 | - | 147,700 |
08.01.25 16:07:41 | - | 147,650 |
08.01.25 16:07:41 | - | 147,650 |
08.01.25 16:07:41 | - | 147,650 |
08.01.25 16:07:41 | - | 147,650 |
08.01.25 16:06:20 | - | 147,500 |
08.01.25 16:05:02 | - | 147,500 |
08.01.25 16:03:57 | - | 147,300 |
08.01.25 16:02:35 | - | 147,300 |
08.01.25 16:02:35 | - | 147,300 |
08.01.25 16:01:35 | - | 146,800 |
08.01.25 16:00:41 | - | 146,750 |
08.01.25 15:58:23 | - | 147,050 |
08.01.25 15:57:45 | - | 147,100 |
08.01.25 15:56:15 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:55:11 | - | 147,250 |
08.01.25 15:54:18 | - | 147,250 |
08.01.25 15:53:10 | - | 147,350 |
08.01.25 15:52:03 | - | 147,500 |
08.01.25 15:51:08 | - | 147,300 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |
08.01.25 15:50:09 | - | 147,350 |