DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:12 | - | 146,400 |
27.09.24 21:20:02 | - | 146,450 |
27.09.24 21:19:46 | - | 146,400 |
27.09.24 21:19:46 | - | 146,400 |
27.09.24 21:19:37 | - | 146,400 |
27.09.24 21:19:23 | - | 146,450 |
27.09.24 21:19:22 | - | 146,400 |
27.09.24 21:19:18 | - | 146,450 |
27.09.24 21:18:59 | - | 146,550 |
27.09.24 21:18:03 | - | 146,500 |
27.09.24 21:16:24 | - | 146,550 |
27.09.24 21:16:05 | - | 146,550 |
27.09.24 21:15:50 | - | 146,500 |
27.09.24 21:15:50 | - | 146,500 |
27.09.24 21:15:50 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:50 | - | 146,500 |
27.09.24 21:15:50 | - | 146,500 |
27.09.24 21:15:07 | - | 146,550 |
27.09.24 21:15:06 | - | 146,550 |
27.09.24 21:15:00 | - | 146,550 |
27.09.24 21:14:05 | - | 146,600 |
27.09.24 21:13:27 | - | 146,600 |
27.09.24 21:13:27 | - | 146,600 |
27.09.24 21:13:27 | - | 146,600 |
27.09.24 21:13:27 | - | 146,600 |
27.09.24 21:13:27 | - | 146,600 |
27.09.24 21:13:22 | - | 146,600 |
27.09.24 21:12:54 | - | 146,550 |
27.09.24 21:12:06 | - | 146,600 |
27.09.24 21:12:06 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:02 | - | 146,600 |
27.09.24 21:10:25 | - | 146,600 |
27.09.24 21:10:02 | - | 146,650 |
27.09.24 21:07:47 | - | 146,650 |
27.09.24 21:07:47 | - | 146,650 |
27.09.24 21:07:44 | - | 146,650 |
27.09.24 21:07:02 | - | 146,700 |
27.09.24 21:06:44 | - | 146,650 |
27.09.24 21:06:44 | - | 146,650 |
27.09.24 21:06:43 | - | 146,650 |
27.09.24 21:06:43 | - | 146,650 |
27.09.24 21:05:58 | - | 146,650 |
27.09.24 21:05:56 | - | 146,700 |
27.09.24 21:05:37 | - | 146,650 |
27.09.24 21:04:43 | - | 146,650 |