DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:14 | - | 146,350 |
27.09.24 21:28:14 | - | 146,350 |
27.09.24 21:28:11 | - | 146,300 |
27.09.24 21:26:43 | - | 146,250 |
27.09.24 21:26:43 | - | 146,250 |
27.09.24 21:24:29 | - | 146,250 |
27.09.24 21:24:19 | - | 146,200 |
27.09.24 21:24:19 | - | 146,200 |
27.09.24 21:24:14 | - | 146,250 |
27.09.24 21:24:12 | - | 146,300 |
27.09.24 21:24:12 | - | 146,300 |
27.09.24 21:24:12 | - | 146,300 |
27.09.24 21:24:10 | - | 146,300 |
27.09.24 21:23:29 | - | 146,400 |
27.09.24 21:22:40 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:12 | - | 146,400 |
27.09.24 21:20:02 | - | 146,450 |
27.09.24 21:19:46 | - | 146,400 |
27.09.24 21:19:46 | - | 146,400 |
27.09.24 21:19:37 | - | 146,400 |
27.09.24 21:19:23 | - | 146,450 |
27.09.24 21:19:22 | - | 146,400 |
27.09.24 21:19:18 | - | 146,450 |
27.09.24 21:18:59 | - | 146,550 |
27.09.24 21:18:03 | - | 146,500 |
27.09.24 21:16:24 | - | 146,550 |
27.09.24 21:16:05 | - | 146,550 |
27.09.24 21:15:50 | - | 146,500 |
27.09.24 21:15:50 | - | 146,500 |
27.09.24 21:15:50 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:50 | - | 146,500 |
27.09.24 21:15:50 | - | 146,500 |
27.09.24 21:15:07 | - | 146,550 |
27.09.24 21:15:06 | - | 146,550 |
27.09.24 21:15:00 | - | 146,550 |
27.09.24 21:14:05 | - | 146,600 |
27.09.24 21:13:27 | - | 146,600 |
27.09.24 21:13:27 | - | 146,600 |
27.09.24 21:13:27 | - | 146,600 |
27.09.24 21:13:27 | - | 146,600 |
27.09.24 21:13:27 | - | 146,600 |
27.09.24 21:13:22 | - | 146,600 |
27.09.24 21:12:54 | - | 146,550 |
27.09.24 21:12:06 | - | 146,600 |
27.09.24 21:12:06 | - | 146,600 |