DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:56:23 | - | 147,400 |
07.01.25 21:56:23 | - | 147,400 |
07.01.25 21:56:23 | - | 147,400 |
07.01.25 21:56:23 | - | 147,400 |
07.01.25 21:56:23 | - | 147,400 |
07.01.25 21:56:23 | - | 147,400 |
07.01.25 21:56:23 | - | 147,400 |
07.01.25 21:56:23 | - | 147,400 |
07.01.25 21:56:20 | - | 147,400 |
07.01.25 21:55:54 | - | 147,550 |
07.01.25 21:55:45 | - | 147,500 |
07.01.25 21:55:29 | - | 147,500 |
07.01.25 21:55:12 | - | 147,550 |
07.01.25 21:54:05 | - | 147,500 |
07.01.25 21:53:53 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:53:53 | - | 147,400 |
07.01.25 21:53:53 | - | 147,400 |
07.01.25 21:53:53 | - | 147,400 |
07.01.25 21:53:53 | - | 147,400 |
07.01.25 21:53:53 | - | 147,400 |
07.01.25 21:53:53 | - | 147,400 |
07.01.25 21:53:53 | - | 147,400 |
07.01.25 21:53:53 | - | 147,400 |
07.01.25 21:53:53 | - | 147,400 |
07.01.25 21:53:42 | - | 147,350 |
07.01.25 21:53:39 | - | 147,350 |
07.01.25 21:53:18 | - | 147,300 |
07.01.25 21:53:07 | - | 147,250 |
07.01.25 21:52:51 | - | 147,350 |
07.01.25 21:52:47 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:52:44 | - | 147,350 |
07.01.25 21:52:04 | - | 147,250 |
07.01.25 21:51:59 | - | 147,300 |
07.01.25 21:51:56 | - | 147,300 |
07.01.25 21:51:56 | - | 147,300 |
07.01.25 21:51:33 | - | 147,200 |
07.01.25 21:51:30 | - | 147,150 |
07.01.25 21:51:11 | - | 147,150 |
07.01.25 21:50:58 | - | 147,100 |
07.01.25 21:50:35 | - | 147,050 |
07.01.25 21:50:09 | - | 147,050 |
07.01.25 21:50:04 | - | 147,000 |
07.01.25 21:49:42 | - | 147,100 |
07.01.25 21:49:40 | - | 147,150 |
07.01.25 21:49:40 | - | 147,150 |