HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:13:01 | - | 61,920 |
11.06.25 19:12:54 | - | 61,900 |
11.06.25 19:11:39 | - | 61,920 |
11.06.25 19:11:27 | - | 61,940 |
11.06.25 19:11:27 | - | 61,940 |
11.06.25 19:11:13 | - | 61,960 |
11.06.25 19:11:13 | - | 61,960 |
11.06.25 19:11:13 | - | 61,960 |
11.06.25 19:11:13 | - | 61,960 |
11.06.25 19:10:49 | - | 61,940 |
11.06.25 19:10:42 | - | 61,940 |
11.06.25 19:10:16 | - | 61,960 |
11.06.25 19:10:09 | - | 61,980 |
11.06.25 19:09:47 | - | 62,000 |
11.06.25 19:09:41 | - | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:09:19 | - | 61,960 |
11.06.25 19:09:12 | - | 61,980 |
11.06.25 19:08:58 | - | 61,960 |
11.06.25 19:07:47 | - | 61,980 |
11.06.25 19:07:38 | - | 61,960 |
11.06.25 19:06:07 | - | 61,980 |
11.06.25 19:05:46 | - | 61,940 |
11.06.25 19:05:01 | - | 61,920 |
11.06.25 19:04:53 | - | 61,940 |
11.06.25 19:04:47 | - | 61,920 |
11.06.25 19:03:59 | - | 61,940 |
11.06.25 19:03:52 | - | 61,960 |
11.06.25 19:03:34 | - | 61,940 |
11.06.25 19:03:29 | - | 61,960 |
11.06.25 19:02:55 | - | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:55 | - | 61,980 |
11.06.25 19:02:03 | - | 62,000 |
11.06.25 19:01:55 | - | 61,980 |
11.06.25 19:01:45 | - | 62,000 |
11.06.25 19:01:40 | - | 62,000 |
11.06.25 19:01:07 | - | 61,980 |
11.06.25 19:00:10 | - | 62,000 |
11.06.25 19:00:02 | - | 61,980 |
11.06.25 18:59:55 | - | 62,000 |
11.06.25 18:59:55 | - | 62,000 |
11.06.25 18:59:55 | - | 62,000 |
11.06.25 18:59:55 | - | 62,000 |
11.06.25 18:59:02 | - | 61,980 |
11.06.25 18:58:42 | - | 62,000 |
11.06.25 18:58:36 | - | 61,980 |