HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:52:00 | - | 62,000 |
11.06.25 18:52:00 | - | 62,000 |
11.06.25 18:52:00 | - | 62,000 |
11.06.25 18:51:30 | - | 62,020 |
11.06.25 18:51:30 | - | 62,020 |
11.06.25 18:51:22 | - | 62,000 |
11.06.25 18:51:10 | - | 62,020 |
11.06.25 18:50:57 | - | 62,000 |
11.06.25 18:50:56 | - | 62,060 |
11.06.25 18:49:42 | - | 62,040 |
11.06.25 18:49:37 | - | 62,040 |
11.06.25 18:49:21 | - | 62,060 |
11.06.25 18:49:09 | - | 62,060 |
11.06.25 18:48:59 | - | 62,040 |
11.06.25 18:48:49 | - | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:48:34 | - | 62,060 |
11.06.25 18:48:05 | - | 62,060 |
11.06.25 18:47:54 | - | 62,060 |
11.06.25 18:47:45 | - | 62,040 |
11.06.25 18:47:39 | - | 62,040 |
11.06.25 18:47:32 | - | 62,060 |
11.06.25 18:47:32 | - | 62,060 |
11.06.25 18:47:25 | - | 62,040 |
11.06.25 18:47:25 | - | 62,040 |
11.06.25 18:47:19 | - | 62,060 |
11.06.25 18:47:00 | - | 62,040 |
11.06.25 18:47:00 | - | 62,040 |
11.06.25 18:47:00 | - | 62,040 |
11.06.25 18:47:00 | - | 62,040 |
11.06.25 18:46:38 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:13 | - | 62,000 |
11.06.25 18:46:07 | - | 61,980 |
11.06.25 18:45:36 | - | 62,000 |
11.06.25 18:45:36 | - | 62,000 |
11.06.25 18:45:34 | - | 61,980 |
11.06.25 18:45:32 | - | 62,000 |
11.06.25 18:45:25 | - | 61,980 |
11.06.25 18:45:21 | - | 62,000 |
11.06.25 18:45:21 | - | 62,000 |
11.06.25 18:45:21 | - | 62,000 |
11.06.25 18:45:03 | - | 62,000 |
11.06.25 18:44:36 | - | 61,980 |
11.06.25 18:44:08 | - | 61,960 |
11.06.25 18:44:01 | - | 61,940 |
11.06.25 18:43:53 | - | 61,940 |