HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:14 | - | 61,440 |
12.06.25 17:07:14 | - | 61,440 |
12.06.25 17:06:51 | - | 61,440 |
12.06.25 17:06:33 | - | 61,460 |
12.06.25 17:06:26 | - | 61,460 |
12.06.25 17:06:13 | - | 61,460 |
12.06.25 17:06:01 | - | 61,440 |
12.06.25 17:05:54 | - | 61,460 |
12.06.25 17:05:33 | - | 61,440 |
12.06.25 17:05:14 | - | 61,440 |
12.06.25 17:04:34 | - | 61,420 |
12.06.25 17:04:20 | - | 61,420 |
12.06.25 17:04:03 | - | 61,400 |
12.06.25 17:03:54 | - | 61,420 |
12.06.25 17:03:32 | - | 61,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:03:11 | - | 61,460 |
12.06.25 17:02:50 | - | 61,460 |
12.06.25 17:02:31 | - | 61,440 |
12.06.25 17:02:17 | - | 61,420 |
12.06.25 17:01:45 | - | 61,320 |
12.06.25 17:01:24 | - | 61,340 |
12.06.25 17:00:51 | - | 61,340 |
12.06.25 17:00:15 | - | 61,340 |
12.06.25 17:00:12 | - | 61,300 |
12.06.25 16:59:32 | - | 61,300 |
12.06.25 16:59:01 | - | 61,340 |
12.06.25 16:58:43 | - | 61,360 |
12.06.25 16:58:11 | - | 61,360 |
12.06.25 16:58:03 | - | 61,360 |
12.06.25 16:57:50 | - | 61,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:57:41 | - | 61,360 |
12.06.25 16:57:22 | - | 61,360 |
12.06.25 16:57:10 | - | 61,340 |
12.06.25 16:56:59 | - | 61,320 |
12.06.25 16:56:50 | - | 61,340 |
12.06.25 16:56:44 | - | 61,300 |
12.06.25 16:55:48 | - | 61,280 |
12.06.25 16:55:42 | - | 61,260 |
12.06.25 16:55:28 | - | 61,280 |
12.06.25 16:54:59 | - | 61,260 |
12.06.25 16:54:45 | - | 61,220 |
12.06.25 16:54:26 | - | 61,240 |
12.06.25 16:54:09 | - | 61,280 |
12.06.25 16:53:56 | - | 61,300 |
12.06.25 16:53:25 | - | 61,300 |