HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:55:32 | - | 71,860 |
19.11.24 19:55:30 | - | 71,860 |
19.11.24 19:55:14 | - | 71,900 |
19.11.24 19:54:49 | - | 71,880 |
19.11.24 19:54:46 | - | 71,880 |
19.11.24 19:54:43 | - | 71,880 |
19.11.24 19:54:43 | - | 71,880 |
19.11.24 19:54:08 | - | 71,920 |
19.11.24 19:53:40 | - | 71,940 |
19.11.24 19:53:39 | - | 71,920 |
19.11.24 19:53:39 | - | 71,920 |
19.11.24 19:53:38 | - | 71,940 |
19.11.24 19:53:36 | - | 72,020 |
19.11.24 19:53:30 | - | 72,040 |
19.11.24 19:53:28 | - | 72,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:53:25 | - | 72,040 |
19.11.24 19:52:52 | - | 72,020 |
19.11.24 19:51:37 | - | 72,000 |
19.11.24 19:51:16 | - | 72,000 |
19.11.24 19:51:10 | - | 72,020 |
19.11.24 19:51:06 | - | 72,000 |
19.11.24 19:50:48 | - | 72,020 |
19.11.24 19:50:34 | - | 72,000 |
19.11.24 19:49:59 | - | 72,020 |
19.11.24 19:49:59 | - | 72,020 |
19.11.24 19:49:59 | - | 72,020 |
19.11.24 19:49:59 | - | 72,020 |
19.11.24 19:49:57 | - | 72,000 |
19.11.24 19:49:54 | - | 72,020 |
19.11.24 19:49:53 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:49:53 | - | 72,000 |
19.11.24 19:49:46 | - | 72,020 |
19.11.24 19:49:43 | - | 72,020 |
19.11.24 19:48:55 | - | 72,000 |
19.11.24 19:48:33 | - | 72,020 |
19.11.24 19:47:54 | - | 72,020 |
19.11.24 19:46:09 | - | 72,040 |
19.11.24 19:45:44 | - | 72,060 |
19.11.24 19:45:23 | - | 72,080 |
19.11.24 19:45:09 | - | 72,060 |
19.11.24 19:45:01 | - | 72,080 |
19.11.24 19:44:34 | - | 72,060 |
19.11.24 19:42:02 | - | 72,100 |
19.11.24 19:41:31 | - | 72,120 |
19.11.24 19:41:29 | - | 72,120 |