HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:34:02 | - | 61,260 |
12.06.25 18:33:11 | - | 61,260 |
12.06.25 18:32:56 | - | 61,240 |
12.06.25 18:32:46 | - | 61,220 |
12.06.25 18:32:34 | - | 61,220 |
12.06.25 18:32:07 | - | 61,220 |
12.06.25 18:31:11 | - | 61,260 |
12.06.25 18:31:00 | - | 61,280 |
12.06.25 18:30:40 | - | 61,260 |
12.06.25 18:30:13 | - | 61,260 |
12.06.25 18:30:00 | - | 61,280 |
12.06.25 18:29:41 | - | 61,300 |
12.06.25 18:29:34 | - | 61,280 |
12.06.25 18:29:12 | - | 61,300 |
12.06.25 18:29:03 | - | 61,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:42 | - | 61,300 |
12.06.25 18:28:36 | - | 61,260 |
12.06.25 18:27:56 | - | 61,280 |
12.06.25 18:27:47 | - | 61,220 |
12.06.25 18:27:39 | - | 61,200 |
12.06.25 18:27:18 | - | 61,220 |
12.06.25 18:26:48 | - | 61,200 |
12.06.25 18:26:36 | - | 61,220 |
12.06.25 18:26:26 | - | 61,200 |
12.06.25 18:26:19 | - | 61,220 |
12.06.25 18:26:19 | - | 61,220 |
12.06.25 18:26:19 | - | 61,220 |
12.06.25 18:25:43 | - | 61,220 |
12.06.25 18:25:36 | - | 61,220 |
12.06.25 18:25:11 | - | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:25:03 | - | 61,220 |
12.06.25 18:24:41 | - | 61,220 |
12.06.25 18:24:31 | - | 61,200 |
12.06.25 18:24:26 | - | 61,180 |
12.06.25 18:24:16 | - | 61,200 |
12.06.25 18:23:51 | - | 61,220 |
12.06.25 18:23:34 | - | 61,200 |
12.06.25 18:23:19 | - | 61,240 |
12.06.25 18:23:03 | - | 61,260 |
12.06.25 18:22:56 | - | 61,280 |
12.06.25 18:22:50 | - | 61,300 |
12.06.25 18:22:37 | - | 61,280 |
12.06.25 18:22:26 | - | 61,300 |
12.06.25 18:22:21 | - | 61,320 |
12.06.25 18:22:16 | - | 61,300 |