HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:51 | - | 61,640 |
11.06.25 20:13:45 | - | 61,640 |
11.06.25 20:13:29 | - | 61,640 |
11.06.25 20:13:19 | - | 61,660 |
11.06.25 20:13:10 | - | 61,640 |
11.06.25 20:12:42 | - | 61,660 |
11.06.25 20:12:37 | - | 61,660 |
11.06.25 20:11:19 | - | 61,660 |
11.06.25 20:11:10 | - | 61,680 |
11.06.25 20:11:03 | - | 61,640 |
11.06.25 20:10:25 | - | 61,640 |
11.06.25 20:10:13 | - | 61,620 |
11.06.25 20:10:01 | - | 61,640 |
11.06.25 20:09:51 | - | 61,640 |
11.06.25 20:09:40 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:09:33 | - | 61,620 |
11.06.25 20:09:24 | - | 61,600 |
11.06.25 20:09:24 | - | 61,600 |
11.06.25 20:08:52 | - | 61,600 |
11.06.25 20:08:32 | - | 61,620 |
11.06.25 20:07:40 | - | 61,580 |
11.06.25 20:06:39 | - | 61,580 |
11.06.25 20:06:34 | - | 61,600 |
11.06.25 20:06:20 | - | 61,560 |
11.06.25 20:06:20 | - | 61,560 |
11.06.25 20:06:20 | - | 61,560 |
11.06.25 20:05:57 | - | 61,580 |
11.06.25 20:05:08 | - | 61,560 |
11.06.25 20:04:59 | - | 61,540 |
11.06.25 20:04:38 | - | 61,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:03 | - | 61,560 |
11.06.25 20:03:42 | - | 61,600 |
11.06.25 20:03:31 | - | 61,640 |
11.06.25 20:02:54 | - | 61,660 |
11.06.25 20:02:45 | - | 61,680 |
11.06.25 20:02:35 | - | 61,700 |
11.06.25 20:02:06 | - | 61,680 |
11.06.25 20:01:57 | - | 61,740 |
11.06.25 20:01:50 | - | 61,740 |
11.06.25 20:01:44 | - | 61,740 |
11.06.25 20:01:13 | - | 61,760 |
11.06.25 20:01:01 | - | 61,780 |
11.06.25 20:00:53 | - | 61,800 |
11.06.25 20:00:53 | - | 61,800 |
11.06.25 19:59:54 | - | 61,780 |