TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:01 | - | 4,232 |
27.09.24 09:21:16 | - | 4,231 |
27.09.24 09:20:41 | - | 4,234 |
27.09.24 09:19:18 | - | 4,234 |
27.09.24 09:18:56 | - | 4,233 |
27.09.24 09:16:19 | - | 4,234 |
27.09.24 09:15:16 | - | 4,239 |
27.09.24 09:14:17 | - | 4,239 |
27.09.24 09:14:15 | - | 4,240 |
27.09.24 09:13:33 | - | 4,239 |
27.09.24 09:13:17 | - | 4,240 |
27.09.24 09:12:23 | - | 4,234 |
27.09.24 09:11:55 | - | 4,239 |
27.09.24 09:11:45 | - | 4,236 |
27.09.24 09:11:10 | - | 4,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:21 | - | 4,226 |
27.09.24 09:09:01 | - | 4,231 |
27.09.24 09:08:30 | - | 4,234 |
27.09.24 09:07:41 | - | 4,234 |
27.09.24 09:07:21 | - | 4,232 |
27.09.24 09:06:09 | - | 4,232 |
27.09.24 09:04:14 | - | 4,233 |
27.09.24 09:03:57 | - | 4,234 |
27.09.24 09:03:17 | - | 4,233 |
27.09.24 09:03:15 | - | 4,233 |
27.09.24 09:02:46 | - | 4,226 |
27.09.24 09:02:13 | - | 4,226 |
27.09.24 09:01:45 | - | 4,219 |
27.09.24 09:00:59 | - | 4,218 |
27.09.24 08:59:41 | - | 4,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:33 | - | 4,212 |
27.09.24 08:59:28 | - | 4,213 |
27.09.24 08:59:27 | - | 4,211 |
27.09.24 08:58:50 | - | 4,207 |
27.09.24 08:58:00 | - | 4,202 |
27.09.24 08:57:38 | - | 4,203 |
27.09.24 08:57:17 | - | 4,207 |
27.09.24 08:57:14 | - | 4,212 |
27.09.24 08:56:45 | - | 4,215 |
27.09.24 08:56:37 | - | 4,212 |
27.09.24 08:56:32 | - | 4,212 |
27.09.24 08:56:16 | - | 4,210 |
27.09.24 08:56:05 | - | 4,213 |
27.09.24 08:56:03 | - | 4,212 |
27.09.24 08:56:01 | - | 4,212 |