TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:00 | - | 4,211 |
27.09.24 08:56:00 | - | 4,211 |
27.09.24 08:56:00 | - | 4,211 |
27.09.24 08:56:00 | - | 4,211 |
27.09.24 08:55:59 | - | 4,212 |
27.09.24 08:55:57 | - | 4,212 |
27.09.24 08:55:41 | - | 4,212 |
27.09.24 08:55:09 | - | 4,209 |
27.09.24 08:54:45 | - | 4,216 |
27.09.24 08:53:55 | - | 4,219 |
27.09.24 08:53:50 | - | 4,218 |
27.09.24 08:53:03 | - | 4,218 |
27.09.24 08:52:54 | - | 4,220 |
27.09.24 08:52:34 | - | 4,218 |
27.09.24 08:52:02 | - | 4,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:59 | - | 4,218 |
27.09.24 08:51:48 | - | 4,221 |
27.09.24 08:51:34 | - | 4,226 |
27.09.24 08:51:30 | - | 4,226 |
27.09.24 08:51:27 | - | 4,227 |
27.09.24 08:51:07 | - | 4,225 |
27.09.24 08:50:45 | - | 4,221 |
27.09.24 08:50:05 | - | 4,220 |
27.09.24 08:49:42 | - | 4,225 |
27.09.24 08:49:38 | - | 4,226 |
27.09.24 08:49:00 | - | 4,217 |
27.09.24 08:48:34 | - | 4,226 |
27.09.24 08:47:26 | - | 4,232 |
27.09.24 08:46:51 | - | 4,233 |
27.09.24 08:46:16 | - | 4,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:24 | - | 4,237 |
27.09.24 08:44:46 | - | 4,226 |
27.09.24 08:44:26 | - | 4,224 |
27.09.24 08:44:09 | - | 4,224 |
27.09.24 08:44:06 | - | 4,226 |
27.09.24 08:44:04 | - | 4,226 |
27.09.24 08:42:54 | - | 4,227 |
27.09.24 08:42:40 | - | 4,226 |
27.09.24 08:42:11 | - | 4,224 |
27.09.24 08:40:58 | - | 4,227 |
27.09.24 08:40:58 | - | 4,227 |
27.09.24 08:40:56 | - | 4,226 |
27.09.24 08:40:55 | - | 4,226 |
27.09.24 08:40:51 | - | 4,226 |
27.09.24 08:40:50 | - | 4,226 |