TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:12 | 0 | 2,812 |
12:31:10 | 0 | 2,812 |
09:31:16 | 0 | 2,792 |
08:10:13 | 0 | 2,731 |
20.12.24 19:31:30 | 0 | 2,692 |
20.12.24 16:31:19 | 0 | 2,690 |
20.12.24 12:31:12 | 0 | 2,692 |
20.12.24 09:31:21 | 0 | 2,689 |
20.12.24 08:10:14 | 0 | 2,692 |
19.12.24 19:31:15 | 0 | 2,702 |
19.12.24 16:31:09 | 0 | 2,742 |
19.12.24 12:31:27 | 0 | 2,722 |
19.12.24 09:31:30 | 0 | 2,709 |
19.12.24 08:10:14 | 0 | 2,716 |
18.12.24 19:31:08 | 0 | 2,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:31:26 | 0 | 2,847 |
18.12.24 12:31:28 | 0 | 2,848 |
18.12.24 09:31:09 | 0 | 2,851 |
18.12.24 08:10:11 | 0 | 2,829 |
17.12.24 19:31:28 | 0 | 2,797 |
17.12.24 16:31:09 | 0 | 2,793 |
17.12.24 12:31:30 | 0 | 2,792 |
17.12.24 09:31:20 | 0 | 2,811 |
17.12.24 08:10:14 | 0 | 2,809 |
16.12.24 19:31:20 | 0 | 2,902 |
16.12.24 16:31:21 | 0 | 2,902 |
16.12.24 12:31:12 | 0 | 2,902 |
16.12.24 09:31:15 | 0 | 2,893 |
16.12.24 08:10:11 | 0 | 2,892 |
13.12.24 19:31:25 | 0 | 3,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:31:06 | 0 | 3,010 |
13.12.24 12:31:11 | 0 | 2,998 |
13.12.24 09:31:25 | 0 | 3,017 |
13.12.24 08:10:14 | 0 | 2,991 |
12.12.24 19:31:26 | 0 | 3,096 |
12.12.24 16:31:25 | 0 | 3,106 |
12.12.24 12:31:03 | 0 | 3,096 |
12.12.24 09:31:30 | 0 | 3,088 |
12.12.24 08:10:14 | 0 | 3,088 |
11.12.24 19:31:07 | 0 | 3,114 |
11.12.24 16:31:21 | 0 | 3,114 |
11.12.24 12:31:07 | 0 | 3,108 |
11.12.24 09:31:06 | 0 | 3,143 |
11.12.24 08:10:12 | 0 | 3,073 |
10.12.24 19:31:04 | 0 | 3,181 |