TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:43 | - | 2,803 |
17:11:16 | - | 2,801 |
17:05:54 | - | 2,802 |
16:48:50 | - | 2,801 |
16:26:21 | - | 2,801 |
16:19:39 | - | 2,803 |
16:14:28 | - | 2,801 |
16:03:41 | - | 2,801 |
15:55:19 | - | 2,802 |
15:47:59 | - | 2,801 |
15:41:41 | - | 2,802 |
15:32:59 | - | 2,802 |
15:21:54 | - | 2,803 |
15:13:41 | - | 2,803 |
14:59:30 | - | 2,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:41 | - | 2,803 |
14:33:04 | - | 2,802 |
14:16:21 | - | 2,801 |
14:05:17 | - | 2,802 |
14:00:16 | - | 2,801 |
13:53:44 | - | 2,802 |
13:47:33 | - | 2,801 |
13:39:56 | - | 2,801 |
13:28:02 | - | 2,800 |
13:19:02 | - | 2,799 |
13:11:36 | - | 2,800 |
13:03:51 | - | 2,800 |
12:54:52 | - | 2,800 |
12:49:30 | - | 2,799 |
12:37:20 | - | 2,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:58 | - | 2,799 |
12:08:24 | - | 2,799 |
11:59:42 | - | 2,798 |
11:45:03 | - | 2,799 |
11:37:44 | - | 2,798 |
11:31:21 | - | 2,799 |
11:22:33 | - | 2,799 |
11:12:14 | - | 2,800 |
11:05:37 | - | 2,814 |
11:00:06 | - | 2,814 |
10:57:39 | - | 2,815 |
10:52:21 | - | 2,815 |
10:40:14 | - | 2,814 |
10:38:26 | - | 2,784 |
10:29:28 | - | 2,785 |