TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:39 | - | 4,271 |
04.10.24 21:56:39 | - | 4,271 |
04.10.24 21:45:34 | - | 4,266 |
04.10.24 21:36:11 | - | 4,264 |
04.10.24 21:36:11 | - | 4,264 |
04.10.24 21:30:49 | - | 4,263 |
04.10.24 21:30:46 | - | 4,261 |
04.10.24 21:26:20 | - | 4,263 |
04.10.24 21:20:36 | - | 4,263 |
04.10.24 21:20:34 | - | 4,261 |
04.10.24 21:20:23 | - | 4,262 |
04.10.24 21:20:22 | - | 4,261 |
04.10.24 21:20:22 | - | 4,261 |
04.10.24 21:20:22 | - | 4,261 |
04.10.24 21:20:21 | - | 4,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:44 | - | 4,262 |
04.10.24 21:19:33 | - | 4,263 |
04.10.24 21:02:28 | - | 4,260 |
04.10.24 20:57:16 | - | 4,260 |
04.10.24 20:57:16 | - | 4,260 |
04.10.24 20:46:46 | - | 4,256 |
04.10.24 20:46:46 | - | 4,256 |
04.10.24 20:38:13 | - | 4,256 |
04.10.24 20:33:10 | - | 4,255 |
04.10.24 20:33:09 | - | 4,254 |
04.10.24 20:33:04 | - | 4,255 |
04.10.24 20:33:03 | - | 4,254 |
04.10.24 20:33:02 | - | 4,255 |
04.10.24 20:32:59 | - | 4,254 |
04.10.24 20:25:18 | - | 4,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:40 | - | 4,255 |
04.10.24 20:20:36 | - | 4,255 |
04.10.24 20:15:49 | - | 4,250 |
04.10.24 20:10:07 | - | 4,252 |
04.10.24 20:04:20 | - | 4,250 |
04.10.24 20:04:20 | - | 4,250 |
04.10.24 19:57:00 | - | 4,251 |
04.10.24 19:50:05 | - | 4,252 |
04.10.24 19:49:14 | - | 4,255 |
04.10.24 19:48:29 | - | 4,255 |
04.10.24 19:48:28 | - | 4,254 |
04.10.24 19:47:25 | - | 4,255 |
04.10.24 19:43:02 | - | 4,256 |
04.10.24 19:42:58 | - | 4,254 |
04.10.24 19:42:49 | - | 4,253 |