TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:34 | - | 4,245 |
27.09.24 08:24:18 | - | 4,244 |
27.09.24 08:23:54 | - | 4,250 |
27.09.24 08:23:29 | - | 4,269 |
27.09.24 08:23:05 | - | 4,272 |
27.09.24 08:20:24 | - | 4,273 |
27.09.24 08:20:04 | - | 4,269 |
27.09.24 08:19:29 | - | 4,275 |
27.09.24 08:18:45 | - | 4,275 |
27.09.24 08:18:44 | - | 4,279 |
27.09.24 08:18:42 | - | 4,276 |
27.09.24 08:18:41 | - | 4,279 |
27.09.24 08:17:22 | - | 4,271 |
27.09.24 08:12:50 | - | 4,265 |
27.09.24 08:11:02 | - | 4,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:52 | - | 4,263 |
27.09.24 08:10:51 | - | 4,263 |
27.09.24 08:10:49 | - | 4,263 |
27.09.24 08:07:52 | - | 4,261 |
27.09.24 08:07:36 | - | 4,263 |
27.09.24 08:07:35 | - | 4,263 |
27.09.24 08:07:20 | - | 4,264 |
27.09.24 08:07:16 | - | 4,263 |
27.09.24 08:07:10 | - | 4,263 |
27.09.24 08:06:49 | - | 4,268 |
27.09.24 08:04:09 | - | 4,264 |
27.09.24 08:02:00 | - | 4,261 |
27.09.24 08:01:43 | - | 4,263 |
27.09.24 08:00:59 | - | 4,268 |
27.09.24 08:00:32 | - | 4,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:05 | - | 4,262 |
27.09.24 07:58:33 | - | 4,268 |
27.09.24 07:58:12 | - | 4,265 |
27.09.24 07:58:11 | - | 4,266 |
27.09.24 07:58:05 | - | 4,266 |
27.09.24 07:57:33 | - | 4,269 |
27.09.24 07:57:03 | - | 4,272 |
27.09.24 07:57:02 | - | 4,274 |
27.09.24 07:57:01 | - | 4,274 |
27.09.24 07:56:24 | - | 4,268 |
27.09.24 07:56:21 | - | 4,266 |
27.09.24 07:56:21 | - | 4,266 |
27.09.24 07:56:20 | - | 4,266 |
27.09.24 07:56:19 | - | 4,266 |
27.09.24 07:56:17 | - | 4,266 |