TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:04 | - | 4,225 |
27.09.24 08:30:59 | - | 4,227 |
27.09.24 08:30:49 | - | 4,226 |
27.09.24 08:30:38 | - | 4,231 |
27.09.24 08:30:25 | - | 4,228 |
27.09.24 08:30:24 | - | 4,221 |
27.09.24 08:30:18 | - | 4,212 |
27.09.24 08:30:08 | - | 4,218 |
27.09.24 08:29:57 | - | 4,213 |
27.09.24 08:29:48 | - | 4,220 |
27.09.24 08:29:45 | - | 4,220 |
27.09.24 08:29:34 | - | 4,221 |
27.09.24 08:29:28 | - | 4,226 |
27.09.24 08:29:23 | - | 4,226 |
27.09.24 08:29:21 | - | 4,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:16 | - | 4,228 |
27.09.24 08:29:06 | - | 4,232 |
27.09.24 08:29:03 | - | 4,234 |
27.09.24 08:29:00 | - | 4,233 |
27.09.24 08:28:52 | - | 4,237 |
27.09.24 08:28:37 | - | 4,236 |
27.09.24 08:28:28 | - | 4,236 |
27.09.24 08:28:23 | - | 4,234 |
27.09.24 08:28:19 | - | 4,233 |
27.09.24 08:28:08 | - | 4,231 |
27.09.24 08:28:01 | - | 4,232 |
27.09.24 08:27:47 | - | 4,228 |
27.09.24 08:27:44 | - | 4,225 |
27.09.24 08:27:37 | - | 4,224 |
27.09.24 08:27:37 | - | 4,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:37 | - | 4,224 |
27.09.24 08:26:58 | - | 4,237 |
27.09.24 08:26:49 | - | 4,232 |
27.09.24 08:26:39 | - | 4,223 |
27.09.24 08:26:32 | - | 4,221 |
27.09.24 08:26:32 | - | 4,221 |
27.09.24 08:26:32 | - | 4,221 |
27.09.24 08:26:32 | - | 4,221 |
27.09.24 08:26:32 | - | 4,221 |
27.09.24 08:26:32 | - | 4,221 |
27.09.24 08:26:11 | - | 4,241 |
27.09.24 08:25:50 | - | 4,236 |
27.09.24 08:25:50 | - | 4,236 |
27.09.24 08:25:18 | - | 4,251 |
27.09.24 08:25:10 | - | 4,246 |