TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:13 | - | 4,181 |
27.09.24 09:44:26 | - | 4,193 |
27.09.24 09:43:32 | - | 4,191 |
27.09.24 09:43:13 | - | 4,188 |
27.09.24 09:42:33 | - | 4,191 |
27.09.24 09:42:04 | - | 4,184 |
27.09.24 09:41:04 | - | 4,182 |
27.09.24 09:40:12 | - | 4,176 |
27.09.24 09:40:04 | - | 4,175 |
27.09.24 09:38:45 | - | 4,181 |
27.09.24 09:38:20 | - | 4,175 |
27.09.24 09:37:32 | - | 4,173 |
27.09.24 09:36:13 | - | 4,157 |
27.09.24 09:34:56 | - | 4,158 |
27.09.24 09:34:46 | - | 4,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:09 | - | 4,176 |
27.09.24 09:33:47 | - | 4,175 |
27.09.24 09:33:07 | - | 4,188 |
27.09.24 09:32:44 | - | 4,184 |
27.09.24 09:32:25 | - | 4,175 |
27.09.24 09:32:25 | - | 4,175 |
27.09.24 09:32:25 | - | 4,175 |
27.09.24 09:31:44 | - | 4,197 |
27.09.24 09:31:14 | - | 4,204 |
27.09.24 09:30:50 | - | 4,203 |
27.09.24 09:30:50 | - | 4,203 |
27.09.24 09:30:50 | - | 4,203 |
27.09.24 09:30:50 | - | 4,203 |
27.09.24 09:30:50 | - | 4,203 |
27.09.24 09:30:50 | - | 4,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:50 | - | 4,203 |
27.09.24 09:30:09 | - | 4,202 |
27.09.24 09:29:25 | - | 4,202 |
27.09.24 09:28:52 | - | 4,203 |
27.09.24 09:28:24 | - | 4,206 |
27.09.24 09:28:06 | - | 4,213 |
27.09.24 09:27:15 | - | 4,221 |
27.09.24 09:26:18 | - | 4,221 |
27.09.24 09:25:08 | - | 4,225 |
27.09.24 09:24:19 | - | 4,221 |
27.09.24 09:24:04 | - | 4,226 |
27.09.24 09:23:34 | - | 4,227 |
27.09.24 09:23:04 | - | 4,233 |
27.09.24 09:22:52 | - | 4,233 |
27.09.24 09:22:17 | - | 4,234 |