TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:06 | - | 4,213 |
27.09.24 11:20:19 | - | 4,212 |
27.09.24 11:19:32 | - | 4,213 |
27.09.24 11:18:09 | - | 4,210 |
27.09.24 11:17:28 | - | 4,205 |
27.09.24 11:16:21 | - | 4,202 |
27.09.24 11:15:57 | - | 4,197 |
27.09.24 11:10:32 | - | 4,192 |
27.09.24 11:10:11 | - | 4,191 |
27.09.24 11:10:01 | - | 4,190 |
27.09.24 11:09:50 | - | 4,191 |
27.09.24 11:09:40 | - | 4,190 |
27.09.24 11:09:28 | - | 4,190 |
27.09.24 11:08:46 | - | 4,191 |
27.09.24 11:06:54 | - | 4,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:03 | - | 4,189 |
27.09.24 11:01:32 | - | 4,184 |
27.09.24 11:00:28 | - | 4,181 |
27.09.24 10:59:07 | - | 4,181 |
27.09.24 10:58:13 | - | 4,177 |
27.09.24 10:58:03 | - | 4,176 |
27.09.24 10:57:51 | - | 4,176 |
27.09.24 10:57:42 | - | 4,176 |
27.09.24 10:57:27 | - | 4,176 |
27.09.24 10:56:59 | - | 4,175 |
27.09.24 10:49:52 | - | 4,177 |
27.09.24 10:47:16 | - | 4,175 |
27.09.24 10:46:04 | - | 4,173 |
27.09.24 10:45:08 | - | 4,178 |
27.09.24 10:43:44 | - | 4,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:40 | - | 4,178 |
27.09.24 10:41:00 | - | 4,183 |
27.09.24 10:37:42 | - | 4,183 |
27.09.24 10:36:22 | - | 4,184 |
27.09.24 10:35:15 | - | 4,183 |
27.09.24 10:30:29 | - | 4,183 |
27.09.24 10:29:47 | - | 4,183 |
27.09.24 10:28:05 | - | 4,181 |
27.09.24 10:24:11 | - | 4,178 |
27.09.24 10:23:12 | - | 4,175 |
27.09.24 10:22:51 | - | 4,175 |
27.09.24 10:21:38 | - | 4,178 |
27.09.24 10:21:34 | - | 4,176 |
27.09.24 10:20:17 | - | 4,181 |
27.09.24 10:17:56 | - | 4,178 |