TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:23 | - | 4,202 |
27.09.24 14:39:40 | - | 4,197 |
27.09.24 14:34:45 | - | 4,192 |
27.09.24 14:34:07 | - | 4,188 |
27.09.24 14:33:42 | - | 4,189 |
27.09.24 14:32:05 | - | 4,191 |
27.09.24 14:31:17 | - | 4,191 |
27.09.24 14:30:36 | - | 4,191 |
27.09.24 14:28:39 | - | 4,191 |
27.09.24 14:27:00 | - | 4,196 |
27.09.24 14:25:20 | - | 4,199 |
27.09.24 14:23:13 | - | 4,195 |
27.09.24 14:21:48 | - | 4,198 |
27.09.24 14:20:33 | - | 4,196 |
27.09.24 14:17:28 | - | 4,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:06 | - | 4,202 |
27.09.24 14:08:42 | - | 4,198 |
27.09.24 14:04:49 | - | 4,202 |
27.09.24 14:01:59 | - | 4,197 |
27.09.24 14:00:45 | - | 4,196 |
27.09.24 13:56:31 | - | 4,197 |
27.09.24 13:50:55 | - | 4,192 |
27.09.24 13:47:02 | - | 4,197 |
27.09.24 13:39:26 | - | 4,202 |
27.09.24 13:31:36 | - | 4,200 |
27.09.24 13:26:30 | - | 4,198 |
27.09.24 13:26:07 | - | 4,197 |
27.09.24 13:23:16 | - | 4,199 |
27.09.24 13:21:15 | - | 4,204 |
27.09.24 13:20:44 | - | 4,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:03 | - | 4,196 |
27.09.24 13:19:33 | - | 4,197 |
27.09.24 13:17:45 | - | 4,192 |
27.09.24 13:17:19 | - | 4,188 |
27.09.24 13:09:47 | - | 4,189 |
27.09.24 13:07:02 | - | 4,184 |
27.09.24 13:01:58 | - | 4,184 |
27.09.24 12:58:02 | - | 4,181 |
27.09.24 12:56:03 | - | 4,184 |
27.09.24 12:55:12 | - | 4,182 |
27.09.24 12:53:40 | - | 4,178 |
27.09.24 12:50:37 | - | 4,182 |
27.09.24 12:44:49 | - | 4,184 |
27.09.24 12:40:12 | - | 4,181 |
27.09.24 12:37:02 | - | 4,184 |