TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:33 | - | 4,168 |
27.09.24 19:58:57 | - | 4,170 |
27.09.24 19:58:33 | - | 4,168 |
27.09.24 19:58:30 | - | 4,169 |
27.09.24 19:58:11 | - | 4,168 |
27.09.24 19:54:32 | - | 4,170 |
27.09.24 19:53:04 | - | 4,168 |
27.09.24 19:50:30 | - | 4,170 |
27.09.24 19:49:29 | - | 4,168 |
27.09.24 19:47:03 | - | 4,170 |
27.09.24 19:42:18 | - | 4,174 |
27.09.24 19:39:37 | - | 4,170 |
27.09.24 19:35:49 | - | 4,175 |
27.09.24 19:33:08 | - | 4,178 |
27.09.24 19:28:07 | - | 4,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:12 | - | 4,178 |
27.09.24 19:14:39 | - | 4,181 |
27.09.24 19:10:31 | - | 4,184 |
27.09.24 19:09:51 | - | 4,182 |
27.09.24 19:09:18 | - | 4,181 |
27.09.24 19:08:59 | - | 4,183 |
27.09.24 19:08:47 | - | 4,183 |
27.09.24 19:08:46 | - | 4,183 |
27.09.24 19:08:23 | - | 4,183 |
27.09.24 19:05:15 | - | 4,188 |
27.09.24 19:02:58 | - | 4,191 |
27.09.24 19:02:41 | - | 4,189 |
27.09.24 19:02:41 | - | 4,189 |
27.09.24 19:01:02 | - | 4,191 |
27.09.24 19:00:42 | - | 4,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:10 | - | 4,184 |
27.09.24 18:57:10 | - | 4,184 |
27.09.24 18:55:13 | - | 4,181 |
27.09.24 18:55:11 | - | 4,183 |
27.09.24 18:55:10 | - | 4,183 |
27.09.24 18:54:36 | - | 4,183 |
27.09.24 18:48:26 | - | 4,182 |
27.09.24 18:47:19 | - | 4,184 |
27.09.24 18:42:45 | - | 4,189 |
27.09.24 18:42:45 | - | 4,189 |
27.09.24 18:42:37 | - | 4,190 |
27.09.24 18:42:27 | - | 4,190 |
27.09.24 18:42:27 | - | 4,190 |
27.09.24 18:42:07 | - | 4,190 |
27.09.24 18:42:06 | - | 4,189 |